古林紙工(3944) 東証2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/12/04 2,580.0 2,580.0 2,580.0 2,580.0 100
2020/12/03 2,588.0 2,588.0 2,588.0 2,588.0 -
2020/12/02 2,580.0 2,580.0 2,580.0 2,580.0 -
2020/12/01 2,583.0 2,583.0 2,583.0 2,583.0 -
2020/11/30 2,599.0 2,599.0 2,580.0 2,580.0 600
2020/11/27 2,550.0 2,550.0 2,550.0 2,550.0 100
2020/11/26 2,540.0 2,540.0 2,540.0 2,540.0 100
2020/11/25 2,540.0 2,540.0 2,540.0 2,540.0 100
2020/11/24 2,519.0 2,540.0 2,519.0 2,540.0 300
2020/11/20 2,509.0 2,519.0 2,509.0 2,519.0 200
2020/11/19 2,559.0 2,559.0 2,509.0 2,509.0 300
2020/11/18 2,523.0 2,559.0 2,520.0 2,559.0 500
2020/11/17 2,504.0 2,540.0 2,503.0 2,523.0 1,100
2020/11/16 2,510.0 2,560.0 2,501.0 2,541.0 1,100
2020/11/13 2,603.0 2,603.0 2,555.0 2,560.0 600
2020/11/12 2,605.0 2,646.0 2,599.0 2,646.0 700
2020/11/11 2,613.0 2,613.0 2,613.0 2,613.0 600
2020/11/10 2,659.0 2,659.0 2,613.0 2,613.0 200
2020/11/09 2,667.0 2,667.0 2,667.0 2,667.0 100
2020/11/06 2,668.0 2,669.0 2,668.0 2,669.0 200
2020/11/05 2,697.0 2,697.0 2,697.0 2,697.0 100
2020/11/04 2,698.0 2,698.0 2,698.0 2,698.0 100
2020/11/02 2,700.0 2,700.0 2,680.0 2,700.0 1,000
2020/10/30 2,649.0 2,700.0 2,649.0 2,700.0 1,000
2020/10/29 2,634.0 2,634.0 2,605.0 2,605.0 200
2020/10/28 2,634.0 2,634.0 2,634.0 2,634.0 100
2020/10/27 2,634.0 2,634.0 2,634.0 2,634.0 100
2020/10/26 2,636.0 2,636.0 2,636.0 2,636.0 100
2020/10/23 2,637.0 2,637.0 2,637.0 2,637.0 200
2020/10/22 2,637.0 2,637.0 2,637.0 2,637.0 100
2020/10/21 2,618.0 2,637.0 2,618.0 2,637.0 500
2020/10/20 2,668.0 2,668.0 2,668.0 2,668.0 100
2020/10/19 2,700.0 2,700.0 2,700.0 2,700.0 100
2020/10/16 2,700.0 2,700.0 2,700.0 2,700.0 100
2020/10/15 2,700.0 2,700.0 2,700.0 2,700.0 -
2020/10/14 2,700.0 2,700.0 2,700.0 2,700.0 300
2020/10/13 2,694.0 2,700.0 2,659.0 2,700.0 1,000
2020/10/12 2,699.0 2,699.0 2,699.0 2,699.0 100
2020/10/09 2,700.0 2,700.0 2,697.0 2,699.0 500
2020/10/08 2,690.0 2,700.0 2,690.0 2,700.0 1,100
2020/10/07 2,693.0 2,701.0 2,693.0 2,701.0 1,400
2020/10/06 2,701.0 2,736.0 2,701.0 2,710.0 700
2020/10/05 2,700.0 2,700.0 2,700.0 2,700.0 -
2020/10/02 2,718.0 2,718.0 2,700.0 2,700.0 1,300
2020/10/01 2,718.0 2,718.0 2,718.0 2,718.0 -
2020/09/30 2,718.0 2,718.0 2,718.0 2,718.0 -
2020/09/29 2,718.0 2,718.0 2,718.0 2,718.0 -
2020/09/28 2,718.0 2,718.0 2,718.0 2,718.0 -
2020/09/25 2,700.0 2,718.0 2,699.0 2,718.0 1,800
2020/09/24 2,700.0 2,700.0 2,700.0 2,700.0 600