ワコールホールディングス(3591) 東証1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/01/22 3,010.0 3,030.0 3,005.0 3,005.0 49,400
2020/01/21 3,025.0 3,030.0 3,005.0 3,015.0 43,400
2020/01/20 2,994.0 3,025.0 2,990.0 3,015.0 41,500
2020/01/17 3,025.0 3,025.0 2,990.0 3,005.0 55,500
2020/01/16 2,991.0 3,015.0 2,977.0 2,996.0 81,600
2020/01/15 2,984.0 3,005.0 2,974.0 3,000.0 80,700
2020/01/14 3,040.0 3,040.0 2,975.0 2,994.0 126,300
2020/01/10 3,035.0 3,040.0 3,010.0 3,025.0 52,800
2020/01/09 2,990.0 3,045.0 2,985.0 3,025.0 119,100
2020/01/08 2,930.0 2,962.0 2,893.0 2,945.0 147,700
2020/01/07 2,970.0 3,010.0 2,954.0 2,980.0 178,400
2020/01/06 2,887.0 2,899.0 2,863.0 2,885.0 103,800
2019/12/30 2,958.0 2,958.0 2,930.0 2,937.0 78,900
2019/12/27 2,979.0 2,979.0 2,967.0 2,967.0 79,300
2019/12/26 2,938.0 2,957.0 2,929.0 2,952.0 77,400
2019/12/25 2,950.0 2,950.0 2,905.0 2,923.0 72,900
2019/12/24 2,939.0 2,955.0 2,935.0 2,945.0 56,200
2019/12/23 2,949.0 2,967.0 2,932.0 2,941.0 52,100
2019/12/20 2,950.0 2,977.0 2,946.0 2,948.0 77,100
2019/12/19 2,972.0 2,976.0 2,952.0 2,961.0 72,800
2019/12/18 3,030.0 3,030.0 2,969.0 2,983.0 110,100
2019/12/17 3,040.0 3,040.0 3,000.0 3,025.0 99,300
2019/12/16 3,045.0 3,045.0 3,020.0 3,030.0 55,200
2019/12/13 3,020.0 3,050.0 2,986.0 3,040.0 189,500
2019/12/12 2,983.0 2,983.0 2,950.0 2,967.0 113,500
2019/12/11 2,969.0 2,971.0 2,944.0 2,966.0 153,500
2019/12/10 2,997.0 3,010.0 2,975.0 2,981.0 103,600
2019/12/09 3,020.0 3,020.0 2,988.0 3,005.0 83,800
2019/12/06 2,998.0 3,000.0 2,973.0 2,983.0 95,200
2019/12/05 2,991.0 2,991.0 2,951.0 2,967.0 112,700
2019/12/04 2,962.0 2,977.0 2,948.0 2,977.0 165,700
2019/12/03 3,045.0 3,050.0 3,005.0 3,015.0 129,600
2019/12/02 3,045.0 3,100.0 3,025.0 3,085.0 179,400
2019/11/29 3,035.0 3,045.0 3,020.0 3,030.0 155,700
2019/11/28 3,035.0 3,050.0 2,998.0 3,010.0 128,100
2019/11/27 2,953.0 3,015.0 2,953.0 3,010.0 290,100
2019/11/26 2,913.0 2,925.0 2,889.0 2,889.0 149,000
2019/11/25 2,896.0 2,899.0 2,879.0 2,884.0 69,700
2019/11/22 2,872.0 2,888.0 2,861.0 2,861.0 93,500
2019/11/21 2,855.0 2,864.0 2,809.0 2,864.0 110,200
2019/11/20 2,873.0 2,897.0 2,852.0 2,866.0 75,800
2019/11/19 2,869.0 2,897.0 2,859.0 2,888.0 110,400
2019/11/18 2,900.0 2,906.0 2,872.0 2,878.0 132,200
2019/11/15 2,918.0 2,942.0 2,898.0 2,930.0 123,900
2019/11/14 2,915.0 2,923.0 2,880.0 2,891.0 168,600
2019/11/13 2,938.0 2,944.0 2,919.0 2,921.0 116,600
2019/11/12 2,939.0 2,944.0 2,915.0 2,939.0 98,500
2019/11/11 2,971.0 2,976.0 2,917.0 2,927.0 155,200
2019/11/08 3,000.0 3,000.0 2,949.0 2,960.0 201,200
2019/11/07 2,954.0 2,970.0 2,944.0 2,963.0 133,200