倉庫精練(3578) 東証2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/12 - - - - -
2020/08/11 499.0 503.0 499.0 503.0 400
2020/08/07 520.0 520.0 480.0 480.0 600
2020/08/06 528.0 528.0 528.0 528.0 -
2020/08/05 528.0 528.0 528.0 528.0 -
2020/08/04 512.0 512.0 512.0 512.0 -
2020/08/03 489.0 489.0 489.0 489.0 900
2020/07/31 509.0 509.0 475.0 489.0 1,100
2020/07/30 520.0 520.0 520.0 520.0 -
2020/07/29 520.0 520.0 520.0 520.0 1,100
2020/07/28 510.0 510.0 504.0 504.0 200
2020/07/27 491.0 504.0 491.0 504.0 1,500
2020/07/22 520.0 520.0 520.0 520.0 500
2020/07/21 530.0 530.0 530.0 530.0 -
2020/07/20 541.0 541.0 541.0 541.0 -
2020/07/17 542.0 542.0 542.0 542.0 -
2020/07/16 525.0 542.0 525.0 542.0 400
2020/07/15 530.0 530.0 530.0 530.0 -
2020/07/14 530.0 530.0 530.0 530.0 -
2020/07/13 530.0 530.0 494.0 530.0 2,300
2020/07/10 541.0 541.0 541.0 541.0 -
2020/07/09 550.0 550.0 541.0 541.0 2,300
2020/07/08 550.0 550.0 550.0 550.0 -
2020/07/07 550.0 550.0 550.0 550.0 -
2020/07/06 550.0 550.0 550.0 550.0 -
2020/07/03 560.0 560.0 550.0 550.0 700
2020/07/02 558.0 558.0 558.0 558.0 -
2020/07/01 581.0 581.0 581.0 581.0 200
2020/06/30 569.0 569.0 569.0 569.0 100
2020/06/29 550.0 550.0 550.0 550.0 1,000
2020/06/26 557.0 557.0 557.0 557.0 -
2020/06/25 558.0 558.0 558.0 558.0 -
2020/06/24 560.0 560.0 557.0 557.0 1,100
2020/06/23 560.0 560.0 560.0 560.0 -
2020/06/22 560.0 560.0 560.0 560.0 -
2020/06/19 562.0 562.0 562.0 562.0 -
2020/06/18 556.0 556.0 556.0 556.0 100
2020/06/17 588.0 588.0 555.0 565.0 400
2020/06/16 565.0 565.0 564.0 565.0 1,700
2020/06/15 555.0 555.0 555.0 555.0 500
2020/06/12 561.0 571.0 561.0 564.0 300
2020/06/11 572.0 572.0 572.0 572.0 -
2020/06/10 574.0 574.0 574.0 574.0 100
2020/06/09 563.0 583.0 563.0 574.0 300
2020/06/08 565.0 565.0 565.0 565.0 -
2020/06/05 565.0 565.0 565.0 565.0 100
2020/06/04 565.0 565.0 565.0 565.0 -
2020/06/03 562.0 562.0 562.0 562.0 -
2020/06/02 571.0 571.0 561.0 561.0 1,100
2020/06/01 571.0 571.0 571.0 571.0 -