倉庫精練(3578) 東証2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 458.0 458.0 458.0 458.0 200
2021/06/17 450.0 450.0 450.0 450.0 100
2021/06/16 445.0 455.0 432.0 455.0 1,300
2021/06/15 461.0 461.0 461.0 461.0 300
2021/06/14 462.0 478.0 461.0 461.0 1,700
2021/06/11 459.0 460.0 459.0 460.0 900
2021/06/10 459.0 459.0 459.0 459.0 -
2021/06/09 455.0 460.0 455.0 460.0 1,600
2021/06/08 456.0 456.0 455.0 455.0 400
2021/06/07 449.0 460.0 445.0 452.0 2,800
2021/06/04 435.0 453.0 435.0 453.0 2,300
2021/06/03 436.0 460.0 436.0 436.0 4,900
2021/06/02 424.0 433.0 424.0 433.0 2,500
2021/06/01 425.0 429.0 425.0 425.0 1,000
2021/05/31 417.0 424.0 417.0 424.0 2,400
2021/05/28 417.0 417.0 416.0 416.0 300
2021/05/27 410.0 410.0 410.0 410.0 400
2021/05/26 408.0 408.0 408.0 408.0 200
2021/05/25 405.0 405.0 404.0 404.0 1,400
2021/05/24 405.0 405.0 405.0 405.0 -
2021/05/21 405.0 405.0 405.0 405.0 300
2021/05/20 410.0 410.0 405.0 405.0 200
2021/05/19 410.0 410.0 410.0 410.0 -
2021/05/18 410.0 410.0 410.0 410.0 200
2021/05/17 401.0 410.0 401.0 410.0 600
2021/05/14 402.0 409.0 402.0 402.0 600
2021/05/13 406.0 406.0 404.0 404.0 700
2021/05/12 413.0 415.0 405.0 415.0 2,000
2021/05/11 413.0 413.0 413.0 413.0 300
2021/05/10 413.0 413.0 413.0 413.0 100
2021/05/07 415.0 421.0 415.0 416.0 300
2021/05/06 405.0 416.0 405.0 416.0 3,300
2021/04/30 414.0 420.0 412.0 413.0 1,100
2021/04/28 405.0 412.0 405.0 412.0 200
2021/04/27 407.0 408.0 405.0 405.0 900
2021/04/26 407.0 418.0 407.0 410.0 800
2021/04/23 429.0 429.0 401.0 409.0 7,100
2021/04/22 429.0 434.0 421.0 426.0 4,800
2021/04/21 428.0 493.0 425.0 431.0 44,100
2021/04/20 423.0 433.0 415.0 415.0 2,400
2021/04/19 416.0 417.0 416.0 416.0 1,400
2021/04/16 420.0 420.0 416.0 416.0 400
2021/04/15 423.0 423.0 423.0 423.0 100
2021/04/14 425.0 430.0 423.0 423.0 3,100
2021/04/13 430.0 443.0 429.0 429.0 2,500
2021/04/12 426.0 438.0 426.0 435.0 3,700
2021/04/09 434.0 450.0 425.0 425.0 13,400
2021/04/08 437.0 455.0 434.0 434.0 5,000
2021/04/07 442.0 442.0 431.0 434.0 6,900
2021/04/06 450.0 450.0 446.0 446.0 1,800