力の源ホールディングス(3561) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/16 608.0 615.0 603.0 611.0 63,300
2021/04/15 627.0 639.0 608.0 611.0 69,300
2021/04/14 630.0 635.0 626.0 628.0 17,000
2021/04/13 638.0 649.0 633.0 633.0 27,400
2021/04/12 634.0 638.0 630.0 638.0 25,600
2021/04/09 635.0 636.0 624.0 628.0 42,200
2021/04/08 647.0 647.0 630.0 630.0 46,700
2021/04/07 650.0 656.0 646.0 655.0 27,000
2021/04/06 634.0 655.0 630.0 652.0 96,800
2021/04/05 631.0 635.0 625.0 630.0 25,600
2021/04/02 618.0 629.0 616.0 629.0 40,000
2021/04/01 622.0 627.0 615.0 616.0 37,800
2021/03/31 631.0 638.0 624.0 624.0 32,800
2021/03/30 648.0 648.0 626.0 630.0 95,600
2021/03/29 677.0 677.0 639.0 640.0 200,200
2021/03/26 673.0 679.0 666.0 673.0 113,900
2021/03/25 644.0 677.0 640.0 677.0 106,500
2021/03/24 650.0 661.0 630.0 633.0 67,500
2021/03/23 686.0 694.0 652.0 655.0 108,900
2021/03/22 660.0 683.0 650.0 680.0 140,100
2021/03/19 641.0 665.0 631.0 665.0 235,700
2021/03/18 653.0 653.0 633.0 643.0 59,300
2021/03/17 636.0 652.0 634.0 651.0 64,000
2021/03/16 629.0 636.0 625.0 636.0 72,300
2021/03/15 614.0 627.0 613.0 627.0 34,900
2021/03/12 608.0 614.0 603.0 610.0 31,200
2021/03/11 608.0 614.0 608.0 612.0 28,600
2021/03/10 620.0 620.0 604.0 612.0 59,800
2021/03/09 607.0 630.0 602.0 625.0 78,800
2021/03/08 612.0 616.0 601.0 606.0 42,900
2021/03/05 608.0 612.0 587.0 612.0 68,900
2021/03/04 610.0 611.0 597.0 607.0 47,200
2021/03/03 614.0 616.0 607.0 616.0 23,500
2021/03/02 625.0 625.0 602.0 611.0 63,400
2021/03/01 611.0 621.0 609.0 618.0 42,800
2021/02/26 628.0 628.0 605.0 607.0 85,900
2021/02/25 624.0 632.0 618.0 628.0 62,600
2021/02/24 629.0 640.0 612.0 617.0 83,800
2021/02/22 614.0 624.0 614.0 624.0 41,000
2021/02/19 607.0 614.0 601.0 608.0 46,900
2021/02/18 630.0 632.0 609.0 613.0 62,700
2021/02/17 601.0 637.0 601.0 629.0 59,400
2021/02/16 614.0 625.0 601.0 601.0 46,000
2021/02/15 607.0 614.0 603.0 611.0 56,300
2021/02/12 621.0 626.0 608.0 610.0 55,600
2021/02/10 640.0 640.0 621.0 622.0 32,300
2021/02/09 654.0 654.0 627.0 640.0 85,900
2021/02/08 628.0 653.0 628.0 652.0 96,800
2021/02/05 613.0 623.0 610.0 621.0 55,200
2021/02/04 606.0 613.0 600.0 603.0 28,600