表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/11/25 | 610.0 | 612.0 | 596.0 | 599.0 | 39,500 |
| 2020/11/24 | 605.0 | 614.0 | 600.0 | 602.0 | 44,500 |
| 2020/11/20 | 593.0 | 607.0 | 591.0 | 604.0 | 33,200 |
| 2020/11/19 | 595.0 | 606.0 | 594.0 | 595.0 | 71,500 |
| 2020/11/18 | 609.0 | 609.0 | 589.0 | 595.0 | 73,800 |
| 2020/11/17 | 606.0 | 615.0 | 600.0 | 615.0 | 80,500 |
| 2020/11/16 | 598.0 | 601.0 | 589.0 | 596.0 | 73,700 |
| 2020/11/13 | 601.0 | 605.0 | 590.0 | 596.0 | 76,900 |
| 2020/11/12 | 645.0 | 651.0 | 608.0 | 610.0 | 138,800 |
| 2020/11/11 | 649.0 | 653.0 | 640.0 | 649.0 | 54,300 |
| 2020/11/10 | 636.0 | 651.0 | 630.0 | 650.0 | 134,900 |
| 2020/11/09 | 615.0 | 617.0 | 604.0 | 607.0 | 33,800 |
| 2020/11/06 | 615.0 | 615.0 | 600.0 | 612.0 | 39,300 |
| 2020/11/05 | 602.0 | 612.0 | 595.0 | 611.0 | 60,400 |
| 2020/11/04 | 597.0 | 606.0 | 589.0 | 602.0 | 50,400 |
| 2020/11/02 | 580.0 | 595.0 | 579.0 | 588.0 | 45,000 |
| 2020/10/30 | 605.0 | 605.0 | 576.0 | 580.0 | 74,600 |
| 2020/10/29 | 597.0 | 609.0 | 597.0 | 604.0 | 36,200 |
| 2020/10/28 | 611.0 | 615.0 | 599.0 | 607.0 | 47,300 |
| 2020/10/27 | 598.0 | 610.0 | 587.0 | 608.0 | 46,500 |
| 2020/10/26 | 614.0 | 621.0 | 598.0 | 601.0 | 62,000 |
| 2020/10/23 | 610.0 | 623.0 | 602.0 | 611.0 | 58,500 |
| 2020/10/22 | 621.0 | 622.0 | 607.0 | 610.0 | 27,400 |
| 2020/10/21 | 619.0 | 632.0 | 618.0 | 620.0 | 30,200 |
| 2020/10/20 | 621.0 | 629.0 | 606.0 | 610.0 | 33,300 |
| 2020/10/19 | 610.0 | 634.0 | 606.0 | 629.0 | 51,700 |
| 2020/10/16 | 611.0 | 611.0 | 602.0 | 609.0 | 33,100 |
| 2020/10/15 | 619.0 | 623.0 | 609.0 | 610.0 | 41,600 |
| 2020/10/14 | 622.0 | 627.0 | 612.0 | 625.0 | 45,200 |
| 2020/10/13 | 629.0 | 630.0 | 615.0 | 622.0 | 41,800 |
| 2020/10/12 | 635.0 | 637.0 | 627.0 | 629.0 | 21,600 |
| 2020/10/09 | 640.0 | 640.0 | 628.0 | 637.0 | 48,800 |
| 2020/10/08 | 644.0 | 648.0 | 636.0 | 640.0 | 34,800 |
| 2020/10/07 | 639.0 | 648.0 | 631.0 | 647.0 | 40,400 |
| 2020/10/06 | 650.0 | 658.0 | 641.0 | 642.0 | 33,400 |
| 2020/10/05 | 631.0 | 650.0 | 631.0 | 650.0 | 53,400 |
| 2020/10/02 | 645.0 | 649.0 | 616.0 | 621.0 | 76,300 |
| 2020/10/01 | 645.0 | 645.0 | 645.0 | 645.0 | - |
| 2020/09/30 | 663.0 | 673.0 | 642.0 | 645.0 | 51,800 |
| 2020/09/29 | 654.0 | 670.0 | 649.0 | 670.0 | 68,200 |
| 2020/09/28 | 640.0 | 657.0 | 632.0 | 656.0 | 173,800 |
| 2020/09/25 | 655.0 | 660.0 | 639.0 | 640.0 | 157,400 |
| 2020/09/24 | 662.0 | 668.0 | 655.0 | 657.0 | 84,100 |
| 2020/09/23 | 680.0 | 682.0 | 664.0 | 674.0 | 92,300 |
| 2020/09/18 | 710.0 | 715.0 | 682.0 | 689.0 | 199,900 |
| 2020/09/17 | 718.0 | 724.0 | 705.0 | 709.0 | 41,700 |
| 2020/09/16 | 702.0 | 720.0 | 698.0 | 720.0 | 59,300 |
| 2020/09/15 | 700.0 | 702.0 | 682.0 | 702.0 | 29,900 |
| 2020/09/14 | 709.0 | 709.0 | 692.0 | 696.0 | 33,800 |
| 2020/09/11 | 703.0 | 709.0 | 695.0 | 709.0 | 45,900 |