表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/04/16 | 608.0 | 615.0 | 603.0 | 611.0 | 63,300 |
| 2021/04/15 | 627.0 | 639.0 | 608.0 | 611.0 | 69,300 |
| 2021/04/14 | 630.0 | 635.0 | 626.0 | 628.0 | 17,000 |
| 2021/04/13 | 638.0 | 649.0 | 633.0 | 633.0 | 27,400 |
| 2021/04/12 | 634.0 | 638.0 | 630.0 | 638.0 | 25,600 |
| 2021/04/09 | 635.0 | 636.0 | 624.0 | 628.0 | 42,200 |
| 2021/04/08 | 647.0 | 647.0 | 630.0 | 630.0 | 46,700 |
| 2021/04/07 | 650.0 | 656.0 | 646.0 | 655.0 | 27,000 |
| 2021/04/06 | 634.0 | 655.0 | 630.0 | 652.0 | 96,800 |
| 2021/04/05 | 631.0 | 635.0 | 625.0 | 630.0 | 25,600 |
| 2021/04/02 | 618.0 | 629.0 | 616.0 | 629.0 | 40,000 |
| 2021/04/01 | 622.0 | 627.0 | 615.0 | 616.0 | 37,800 |
| 2021/03/31 | 631.0 | 638.0 | 624.0 | 624.0 | 32,800 |
| 2021/03/30 | 648.0 | 648.0 | 626.0 | 630.0 | 95,600 |
| 2021/03/29 | 677.0 | 677.0 | 639.0 | 640.0 | 200,200 |
| 2021/03/26 | 673.0 | 679.0 | 666.0 | 673.0 | 113,900 |
| 2021/03/25 | 644.0 | 677.0 | 640.0 | 677.0 | 106,500 |
| 2021/03/24 | 650.0 | 661.0 | 630.0 | 633.0 | 67,500 |
| 2021/03/23 | 686.0 | 694.0 | 652.0 | 655.0 | 108,900 |
| 2021/03/22 | 660.0 | 683.0 | 650.0 | 680.0 | 140,100 |
| 2021/03/19 | 641.0 | 665.0 | 631.0 | 665.0 | 235,700 |
| 2021/03/18 | 653.0 | 653.0 | 633.0 | 643.0 | 59,300 |
| 2021/03/17 | 636.0 | 652.0 | 634.0 | 651.0 | 64,000 |
| 2021/03/16 | 629.0 | 636.0 | 625.0 | 636.0 | 72,300 |
| 2021/03/15 | 614.0 | 627.0 | 613.0 | 627.0 | 34,900 |
| 2021/03/12 | 608.0 | 614.0 | 603.0 | 610.0 | 31,200 |
| 2021/03/11 | 608.0 | 614.0 | 608.0 | 612.0 | 28,600 |
| 2021/03/10 | 620.0 | 620.0 | 604.0 | 612.0 | 59,800 |
| 2021/03/09 | 607.0 | 630.0 | 602.0 | 625.0 | 78,800 |
| 2021/03/08 | 612.0 | 616.0 | 601.0 | 606.0 | 42,900 |
| 2021/03/05 | 608.0 | 612.0 | 587.0 | 612.0 | 68,900 |
| 2021/03/04 | 610.0 | 611.0 | 597.0 | 607.0 | 47,200 |
| 2021/03/03 | 614.0 | 616.0 | 607.0 | 616.0 | 23,500 |
| 2021/03/02 | 625.0 | 625.0 | 602.0 | 611.0 | 63,400 |
| 2021/03/01 | 611.0 | 621.0 | 609.0 | 618.0 | 42,800 |
| 2021/02/26 | 628.0 | 628.0 | 605.0 | 607.0 | 85,900 |
| 2021/02/25 | 624.0 | 632.0 | 618.0 | 628.0 | 62,600 |
| 2021/02/24 | 629.0 | 640.0 | 612.0 | 617.0 | 83,800 |
| 2021/02/22 | 614.0 | 624.0 | 614.0 | 624.0 | 41,000 |
| 2021/02/19 | 607.0 | 614.0 | 601.0 | 608.0 | 46,900 |
| 2021/02/18 | 630.0 | 632.0 | 609.0 | 613.0 | 62,700 |
| 2021/02/17 | 601.0 | 637.0 | 601.0 | 629.0 | 59,400 |
| 2021/02/16 | 614.0 | 625.0 | 601.0 | 601.0 | 46,000 |
| 2021/02/15 | 607.0 | 614.0 | 603.0 | 611.0 | 56,300 |
| 2021/02/12 | 621.0 | 626.0 | 608.0 | 610.0 | 55,600 |
| 2021/02/10 | 640.0 | 640.0 | 621.0 | 622.0 | 32,300 |
| 2021/02/09 | 654.0 | 654.0 | 627.0 | 640.0 | 85,900 |
| 2021/02/08 | 628.0 | 653.0 | 628.0 | 652.0 | 96,800 |
| 2021/02/05 | 613.0 | 623.0 | 610.0 | 621.0 | 55,200 |
| 2021/02/04 | 606.0 | 613.0 | 600.0 | 603.0 | 28,600 |