力の源ホールディングス(3561) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/03 578.0 592.0 569.0 585.0 55,800
2020/07/31 583.0 589.0 566.0 568.0 69,000
2020/07/30 624.0 626.0 581.0 591.0 125,300
2020/07/29 641.0 641.0 623.0 623.0 48,900
2020/07/28 665.0 665.0 642.0 647.0 45,600
2020/07/27 650.0 666.0 639.0 666.0 59,700
2020/07/22 664.0 664.0 651.0 651.0 29,500
2020/07/21 647.0 664.0 645.0 662.0 30,600
2020/07/20 665.0 665.0 631.0 647.0 50,500
2020/07/17 662.0 672.0 648.0 655.0 43,100
2020/07/16 668.0 678.0 655.0 661.0 60,600
2020/07/15 633.0 665.0 633.0 664.0 114,400
2020/07/14 646.0 646.0 619.0 623.0 62,600
2020/07/13 622.0 648.0 622.0 648.0 103,000
2020/07/10 644.0 649.0 618.0 618.0 147,200
2020/07/09 680.0 681.0 658.0 658.0 43,800
2020/07/08 670.0 692.0 668.0 679.0 50,100
2020/07/07 673.0 676.0 656.0 673.0 60,300
2020/07/06 647.0 675.0 647.0 674.0 74,300
2020/07/03 662.0 671.0 640.0 645.0 79,400
2020/07/02 662.0 671.0 648.0 662.0 94,900
2020/07/01 690.0 694.0 661.0 663.0 73,400
2020/06/30 686.0 707.0 685.0 694.0 68,700
2020/06/29 695.0 695.0 669.0 676.0 69,300
2020/06/26 710.0 710.0 688.0 703.0 74,900
2020/06/25 709.0 711.0 697.0 700.0 52,200
2020/06/24 734.0 741.0 716.0 717.0 35,500
2020/06/23 731.0 745.0 726.0 735.0 77,000
2020/06/22 721.0 731.0 719.0 722.0 42,100
2020/06/19 732.0 735.0 715.0 735.0 91,100
2020/06/18 708.0 734.0 699.0 734.0 69,800
2020/06/17 720.0 722.0 692.0 707.0 106,000
2020/06/16 685.0 723.0 684.0 723.0 131,300
2020/06/15 700.0 700.0 664.0 667.0 176,400
2020/06/12 690.0 710.0 678.0 707.0 140,700
2020/06/11 763.0 763.0 715.0 720.0 122,500
2020/06/10 747.0 768.0 741.0 764.0 79,000
2020/06/09 777.0 777.0 751.0 755.0 94,700
2020/06/08 776.0 785.0 768.0 774.0 61,700
2020/06/05 769.0 779.0 755.0 775.0 72,400
2020/06/04 792.0 804.0 768.0 778.0 133,000
2020/06/03 845.0 848.0 784.0 790.0 185,300
2020/06/02 798.0 843.0 798.0 836.0 200,900
2020/06/01 782.0 814.0 782.0 797.0 161,200
2020/05/29 771.0 787.0 770.0 776.0 102,300
2020/05/28 796.0 797.0 759.0 776.0 111,000
2020/05/27 804.0 813.0 776.0 795.0 175,800
2020/05/26 746.0 816.0 746.0 804.0 297,800
2020/05/25 699.0 738.0 696.0 731.0 140,300
2020/05/22 707.0 718.0 689.0 691.0 100,500