表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/08/03 | 578.0 | 592.0 | 569.0 | 585.0 | 55,800 |
| 2020/07/31 | 583.0 | 589.0 | 566.0 | 568.0 | 69,000 |
| 2020/07/30 | 624.0 | 626.0 | 581.0 | 591.0 | 125,300 |
| 2020/07/29 | 641.0 | 641.0 | 623.0 | 623.0 | 48,900 |
| 2020/07/28 | 665.0 | 665.0 | 642.0 | 647.0 | 45,600 |
| 2020/07/27 | 650.0 | 666.0 | 639.0 | 666.0 | 59,700 |
| 2020/07/22 | 664.0 | 664.0 | 651.0 | 651.0 | 29,500 |
| 2020/07/21 | 647.0 | 664.0 | 645.0 | 662.0 | 30,600 |
| 2020/07/20 | 665.0 | 665.0 | 631.0 | 647.0 | 50,500 |
| 2020/07/17 | 662.0 | 672.0 | 648.0 | 655.0 | 43,100 |
| 2020/07/16 | 668.0 | 678.0 | 655.0 | 661.0 | 60,600 |
| 2020/07/15 | 633.0 | 665.0 | 633.0 | 664.0 | 114,400 |
| 2020/07/14 | 646.0 | 646.0 | 619.0 | 623.0 | 62,600 |
| 2020/07/13 | 622.0 | 648.0 | 622.0 | 648.0 | 103,000 |
| 2020/07/10 | 644.0 | 649.0 | 618.0 | 618.0 | 147,200 |
| 2020/07/09 | 680.0 | 681.0 | 658.0 | 658.0 | 43,800 |
| 2020/07/08 | 670.0 | 692.0 | 668.0 | 679.0 | 50,100 |
| 2020/07/07 | 673.0 | 676.0 | 656.0 | 673.0 | 60,300 |
| 2020/07/06 | 647.0 | 675.0 | 647.0 | 674.0 | 74,300 |
| 2020/07/03 | 662.0 | 671.0 | 640.0 | 645.0 | 79,400 |
| 2020/07/02 | 662.0 | 671.0 | 648.0 | 662.0 | 94,900 |
| 2020/07/01 | 690.0 | 694.0 | 661.0 | 663.0 | 73,400 |
| 2020/06/30 | 686.0 | 707.0 | 685.0 | 694.0 | 68,700 |
| 2020/06/29 | 695.0 | 695.0 | 669.0 | 676.0 | 69,300 |
| 2020/06/26 | 710.0 | 710.0 | 688.0 | 703.0 | 74,900 |
| 2020/06/25 | 709.0 | 711.0 | 697.0 | 700.0 | 52,200 |
| 2020/06/24 | 734.0 | 741.0 | 716.0 | 717.0 | 35,500 |
| 2020/06/23 | 731.0 | 745.0 | 726.0 | 735.0 | 77,000 |
| 2020/06/22 | 721.0 | 731.0 | 719.0 | 722.0 | 42,100 |
| 2020/06/19 | 732.0 | 735.0 | 715.0 | 735.0 | 91,100 |
| 2020/06/18 | 708.0 | 734.0 | 699.0 | 734.0 | 69,800 |
| 2020/06/17 | 720.0 | 722.0 | 692.0 | 707.0 | 106,000 |
| 2020/06/16 | 685.0 | 723.0 | 684.0 | 723.0 | 131,300 |
| 2020/06/15 | 700.0 | 700.0 | 664.0 | 667.0 | 176,400 |
| 2020/06/12 | 690.0 | 710.0 | 678.0 | 707.0 | 140,700 |
| 2020/06/11 | 763.0 | 763.0 | 715.0 | 720.0 | 122,500 |
| 2020/06/10 | 747.0 | 768.0 | 741.0 | 764.0 | 79,000 |
| 2020/06/09 | 777.0 | 777.0 | 751.0 | 755.0 | 94,700 |
| 2020/06/08 | 776.0 | 785.0 | 768.0 | 774.0 | 61,700 |
| 2020/06/05 | 769.0 | 779.0 | 755.0 | 775.0 | 72,400 |
| 2020/06/04 | 792.0 | 804.0 | 768.0 | 778.0 | 133,000 |
| 2020/06/03 | 845.0 | 848.0 | 784.0 | 790.0 | 185,300 |
| 2020/06/02 | 798.0 | 843.0 | 798.0 | 836.0 | 200,900 |
| 2020/06/01 | 782.0 | 814.0 | 782.0 | 797.0 | 161,200 |
| 2020/05/29 | 771.0 | 787.0 | 770.0 | 776.0 | 102,300 |
| 2020/05/28 | 796.0 | 797.0 | 759.0 | 776.0 | 111,000 |
| 2020/05/27 | 804.0 | 813.0 | 776.0 | 795.0 | 175,800 |
| 2020/05/26 | 746.0 | 816.0 | 746.0 | 804.0 | 297,800 |
| 2020/05/25 | 699.0 | 738.0 | 696.0 | 731.0 | 140,300 |
| 2020/05/22 | 707.0 | 718.0 | 689.0 | 691.0 | 100,500 |