ピーバンドットコム(3559) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/01 - - - - -
2020/09/30 1,003.0 1,006.0 958.0 971.0 34,800
2020/09/29 962.0 1,003.0 954.0 998.0 40,300
2020/09/28 962.0 963.0 937.0 963.0 22,400
2020/09/25 950.0 970.0 945.0 964.0 14,400
2020/09/24 980.0 982.0 932.0 948.0 26,200
2020/09/23 975.0 975.0 954.0 970.0 18,900
2020/09/18 980.0 988.0 962.0 975.0 20,300
2020/09/17 970.0 982.0 961.0 975.0 16,400
2020/09/16 991.0 991.0 966.0 970.0 38,500
2020/09/15 970.0 970.0 942.0 961.0 48,700
2020/09/14 1,019.0 1,024.0 972.0 974.0 38,200
2020/09/11 1,022.0 1,022.0 992.0 1,013.0 27,900
2020/09/10 1,069.0 1,082.0 1,013.0 1,022.0 42,200
2020/09/09 990.0 1,097.0 980.0 1,070.0 146,900
2020/09/08 970.0 990.0 950.0 990.0 23,400
2020/09/07 937.0 976.0 937.0 970.0 30,500
2020/09/04 930.0 938.0 912.0 932.0 25,700
2020/09/03 948.0 951.0 930.0 930.0 10,800
2020/09/02 942.0 946.0 925.0 936.0 17,500
2020/09/01 936.0 955.0 934.0 942.0 16,100
2020/08/31 926.0 952.0 924.0 933.0 16,100
2020/08/28 945.0 950.0 910.0 914.0 26,500
2020/08/27 947.0 962.0 938.0 945.0 19,100
2020/08/26 905.0 978.0 903.0 947.0 65,400
2020/08/25 935.0 935.0 903.0 903.0 23,300
2020/08/24 920.0 933.0 904.0 933.0 22,500
2020/08/21 923.0 933.0 918.0 920.0 11,500
2020/08/20 948.0 948.0 916.0 923.0 14,100
2020/08/19 926.0 944.0 920.0 939.0 16,400
2020/08/18 929.0 929.0 917.0 926.0 8,000
2020/08/17 928.0 935.0 920.0 929.0 15,300
2020/08/14 918.0 929.0 905.0 927.0 14,700
2020/08/13 892.0 924.0 881.0 919.0 47,600
2020/08/12 914.0 951.0 906.0 949.0 32,400
2020/08/11 877.0 910.0 877.0 905.0 23,200
2020/08/07 872.0 872.0 856.0 871.0 8,700
2020/08/06 868.0 872.0 860.0 872.0 8,700
2020/08/05 851.0 872.0 849.0 868.0 15,900
2020/08/04 851.0 873.0 851.0 864.0 7,500
2020/08/03 845.0 860.0 844.0 847.0 8,000
2020/07/31 899.0 899.0 825.0 825.0 32,900
2020/07/30 873.0 900.0 856.0 900.0 23,200
2020/07/29 910.0 917.0 871.0 881.0 32,900
2020/07/28 940.0 942.0 916.0 917.0 12,600
2020/07/27 930.0 955.0 928.0 938.0 15,500
2020/07/22 951.0 960.0 940.0 945.0 6,500
2020/07/21 965.0 966.0 945.0 954.0 10,300
2020/07/20 939.0 947.0 930.0 947.0 8,600
2020/07/17 956.0 958.0 925.0 936.0 12,900