ウイルプラスホールディングス(3538) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/23 585.0 594.0 577.0 582.0 58,200
2020/09/18 576.0 585.0 572.0 585.0 50,100
2020/09/17 566.0 579.0 563.0 579.0 21,500
2020/09/16 559.0 565.0 554.0 561.0 31,000
2020/09/15 561.0 562.0 550.0 557.0 22,700
2020/09/14 571.0 571.0 551.0 558.0 67,000
2020/09/11 567.0 573.0 563.0 563.0 30,400
2020/09/10 564.0 571.0 563.0 567.0 50,600
2020/09/09 578.0 578.0 561.0 566.0 23,400
2020/09/08 586.0 590.0 573.0 579.0 40,200
2020/09/07 586.0 590.0 578.0 584.0 26,700
2020/09/04 584.0 592.0 584.0 588.0 11,600
2020/09/03 589.0 593.0 580.0 588.0 32,100
2020/09/02 589.0 591.0 571.0 583.0 34,900
2020/09/01 580.0 588.0 570.0 580.0 31,900
2020/08/31 602.0 603.0 582.0 586.0 48,600
2020/08/28 612.0 619.0 586.0 594.0 41,900
2020/08/27 622.0 622.0 602.0 618.0 33,600
2020/08/26 602.0 633.0 602.0 622.0 26,000
2020/08/25 611.0 619.0 603.0 603.0 77,800
2020/08/24 623.0 623.0 605.0 609.0 44,800
2020/08/21 630.0 631.0 619.0 619.0 12,500
2020/08/20 625.0 626.0 612.0 626.0 18,300
2020/08/19 626.0 645.0 622.0 625.0 27,500
2020/08/18 615.0 632.0 610.0 632.0 30,200
2020/08/17 607.0 627.0 602.0 624.0 56,600
2020/08/14 631.0 646.0 608.0 608.0 130,300
2020/08/13 619.0 620.0 605.0 619.0 40,900
2020/08/12 608.0 613.0 596.0 608.0 23,000
2020/08/11 593.0 616.0 581.0 616.0 38,100
2020/08/07 583.0 583.0 563.0 580.0 38,900
2020/08/06 583.0 593.0 576.0 583.0 66,500
2020/08/05 595.0 599.0 577.0 591.0 14,800
2020/08/04 585.0 600.0 575.0 600.0 29,500
2020/08/03 579.0 609.0 579.0 585.0 44,100
2020/07/31 543.0 589.0 523.0 589.0 84,200
2020/07/30 565.0 565.0 540.0 553.0 23,600
2020/07/29 557.0 562.0 549.0 562.0 19,700
2020/07/28 578.0 581.0 555.0 555.0 12,200
2020/07/27 560.0 575.0 554.0 571.0 11,700
2020/07/22 583.0 583.0 552.0 567.0 21,200
2020/07/21 583.0 583.0 563.0 575.0 15,600
2020/07/20 589.0 589.0 560.0 575.0 27,200
2020/07/17 596.0 600.0 586.0 586.0 8,800
2020/07/16 608.0 610.0 588.0 596.0 10,800
2020/07/15 599.0 608.0 599.0 608.0 9,200
2020/07/14 590.0 590.0 582.0 587.0 16,100
2020/07/13 587.0 595.0 583.0 594.0 22,500
2020/07/10 593.0 599.0 581.0 585.0 34,800
2020/07/09 615.0 615.0 593.0 593.0 32,400