ウイルプラスホールディングス(3538) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/01/28 850.0 867.0 824.0 851.0 31,400
2020/01/27 861.0 890.0 861.0 863.0 24,300
2020/01/24 918.0 918.0 887.0 891.0 28,800
2020/01/23 930.0 930.0 906.0 911.0 18,900
2020/01/22 925.0 954.0 923.0 936.0 26,500
2020/01/21 918.0 923.0 918.0 923.0 3,700
2020/01/20 927.0 927.0 913.0 917.0 12,300
2020/01/17 920.0 920.0 907.0 916.0 10,800
2020/01/16 908.0 936.0 908.0 911.0 14,800
2020/01/15 894.0 917.0 890.0 917.0 15,300
2020/01/14 908.0 908.0 883.0 891.0 18,700
2020/01/10 903.0 909.0 896.0 902.0 8,400
2020/01/09 895.0 908.0 895.0 900.0 13,500
2020/01/08 895.0 900.0 878.0 891.0 10,800
2020/01/07 898.0 914.0 893.0 903.0 19,100
2020/01/06 893.0 906.0 890.0 898.0 14,100
2019/12/30 902.0 915.0 900.0 908.0 10,900
2019/12/27 909.0 913.0 897.0 901.0 8,000
2019/12/26 900.0 908.0 894.0 906.0 16,900
2019/12/25 904.0 905.0 882.0 887.0 18,700
2019/12/24 879.0 919.0 859.0 919.0 21,300
2019/12/23 907.0 910.0 870.0 886.0 28,800
2019/12/20 928.0 935.0 898.0 903.0 46,500
2019/12/19 974.0 975.0 946.0 955.0 13,700
2019/12/18 991.0 994.0 963.0 987.0 15,800
2019/12/17 1,005.0 1,005.0 987.0 994.0 9,000
2019/12/16 997.0 1,015.0 987.0 1,001.0 17,100
2019/12/13 990.0 998.0 976.0 988.0 23,200
2019/12/12 980.0 985.0 973.0 975.0 5,400
2019/12/11 978.0 994.0 975.0 985.0 8,400
2019/12/10 995.0 1,002.0 972.0 979.0 22,500
2019/12/09 975.0 1,007.0 975.0 998.0 38,400
2019/12/06 968.0 1,000.0 956.0 969.0 24,200
2019/12/05 1,004.0 1,025.0 964.0 973.0 33,800
2019/12/04 971.0 1,004.0 969.0 994.0 47,900
2019/12/03 931.0 976.0 920.0 972.0 29,300
2019/12/02 937.0 952.0 933.0 933.0 27,900
2019/11/29 912.0 919.0 901.0 916.0 16,500
2019/11/28 885.0 906.0 866.0 906.0 9,600
2019/11/27 908.0 924.0 864.0 879.0 23,200
2019/11/26 874.0 915.0 874.0 895.0 33,300
2019/11/25 875.0 882.0 865.0 875.0 8,500
2019/11/22 863.0 879.0 850.0 875.0 12,100
2019/11/21 841.0 863.0 834.0 863.0 11,300
2019/11/20 841.0 844.0 834.0 842.0 6,700
2019/11/19 841.0 845.0 832.0 845.0 11,200
2019/11/18 845.0 846.0 836.0 843.0 5,900
2019/11/15 830.0 844.0 830.0 839.0 9,500
2019/11/14 841.0 843.0 815.0 831.0 10,900
2019/11/13 842.0 851.0 833.0 849.0 7,600