表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/11/25 | 92.0 | 93.0 | 92.0 | 93.0 | 132,800 |
| 2020/11/24 | 91.0 | 93.0 | 91.0 | 92.0 | 164,000 |
| 2020/11/20 | 91.0 | 92.0 | 90.0 | 92.0 | 91,900 |
| 2020/11/19 | 90.0 | 92.0 | 90.0 | 91.0 | 109,100 |
| 2020/11/18 | 91.0 | 92.0 | 90.0 | 90.0 | 106,500 |
| 2020/11/17 | 91.0 | 92.0 | 90.0 | 91.0 | 122,500 |
| 2020/11/16 | 91.0 | 92.0 | 90.0 | 92.0 | 184,100 |
| 2020/11/13 | 91.0 | 91.0 | 90.0 | 90.0 | 148,500 |
| 2020/11/12 | 92.0 | 92.0 | 90.0 | 92.0 | 183,400 |
| 2020/11/11 | 92.0 | 93.0 | 92.0 | 92.0 | 171,300 |
| 2020/11/10 | 92.0 | 93.0 | 91.0 | 93.0 | 205,800 |
| 2020/11/09 | 92.0 | 92.0 | 89.0 | 91.0 | 185,800 |
| 2020/11/06 | 92.0 | 92.0 | 90.0 | 90.0 | 113,700 |
| 2020/11/05 | 91.0 | 92.0 | 91.0 | 92.0 | 91,200 |
| 2020/11/04 | 92.0 | 92.0 | 90.0 | 91.0 | 86,500 |
| 2020/11/02 | 89.0 | 91.0 | 89.0 | 91.0 | 107,400 |
| 2020/10/30 | 92.0 | 92.0 | 89.0 | 91.0 | 238,200 |
| 2020/10/29 | 91.0 | 92.0 | 90.0 | 91.0 | 166,300 |
| 2020/10/28 | 93.0 | 93.0 | 91.0 | 93.0 | 81,700 |
| 2020/10/27 | 91.0 | 93.0 | 90.0 | 93.0 | 112,700 |
| 2020/10/26 | 93.0 | 93.0 | 91.0 | 92.0 | 105,300 |
| 2020/10/23 | 92.0 | 93.0 | 91.0 | 92.0 | 121,200 |
| 2020/10/22 | 93.0 | 93.0 | 91.0 | 92.0 | 168,000 |
| 2020/10/21 | 93.0 | 105.0 | 92.0 | 93.0 | 1,423,400 |
| 2020/10/20 | 92.0 | 93.0 | 91.0 | 91.0 | 126,500 |
| 2020/10/19 | 92.0 | 93.0 | 91.0 | 93.0 | 174,000 |
| 2020/10/16 | 94.0 | 94.0 | 89.0 | 91.0 | 550,400 |
| 2020/10/15 | 98.0 | 98.0 | 93.0 | 94.0 | 396,600 |
| 2020/10/14 | 97.0 | 98.0 | 97.0 | 98.0 | 141,400 |
| 2020/10/13 | 98.0 | 99.0 | 97.0 | 98.0 | 234,200 |
| 2020/10/12 | 98.0 | 99.0 | 98.0 | 98.0 | 197,500 |
| 2020/10/09 | 98.0 | 99.0 | 98.0 | 98.0 | 134,200 |
| 2020/10/08 | 101.0 | 101.0 | 98.0 | 98.0 | 335,500 |
| 2020/10/07 | 99.0 | 101.0 | 99.0 | 101.0 | 148,600 |
| 2020/10/06 | 101.0 | 101.0 | 99.0 | 100.0 | 175,800 |
| 2020/10/05 | 100.0 | 101.0 | 98.0 | 101.0 | 265,200 |
| 2020/10/02 | 101.0 | 102.0 | 97.0 | 97.0 | 533,100 |
| 2020/10/01 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 2020/09/30 | 101.0 | 102.0 | 99.0 | 99.0 | 304,100 |
| 2020/09/29 | 101.0 | 102.0 | 99.0 | 102.0 | 442,900 |
| 2020/09/28 | 100.0 | 102.0 | 96.0 | 101.0 | 1,105,000 |
| 2020/09/25 | 95.0 | 118.0 | 95.0 | 99.0 | 11,071,700 |
| 2020/09/24 | 95.0 | 96.0 | 93.0 | 93.0 | 278,700 |
| 2020/09/23 | 95.0 | 97.0 | 93.0 | 97.0 | 246,700 |
| 2020/09/18 | 96.0 | 103.0 | 94.0 | 96.0 | 944,500 |
| 2020/09/17 | 95.0 | 97.0 | 94.0 | 94.0 | 234,500 |
| 2020/09/16 | 97.0 | 97.0 | 95.0 | 96.0 | 168,400 |
| 2020/09/15 | 97.0 | 98.0 | 95.0 | 97.0 | 152,500 |
| 2020/09/14 | 96.0 | 98.0 | 96.0 | 96.0 | 250,900 |
| 2020/09/11 | 94.0 | 96.0 | 94.0 | 95.0 | 327,600 |