表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/08/03 | 84.0 | 85.0 | 84.0 | 85.0 | 115,000 |
| 2020/07/31 | 85.0 | 85.0 | 83.0 | 83.0 | 261,500 |
| 2020/07/30 | 87.0 | 88.0 | 84.0 | 87.0 | 304,100 |
| 2020/07/29 | 91.0 | 91.0 | 87.0 | 88.0 | 216,600 |
| 2020/07/28 | 93.0 | 93.0 | 91.0 | 91.0 | 67,300 |
| 2020/07/27 | 91.0 | 92.0 | 91.0 | 92.0 | 148,700 |
| 2020/07/22 | 94.0 | 94.0 | 92.0 | 93.0 | 84,200 |
| 2020/07/21 | 92.0 | 94.0 | 92.0 | 94.0 | 120,000 |
| 2020/07/20 | 92.0 | 93.0 | 91.0 | 92.0 | 85,200 |
| 2020/07/17 | 94.0 | 95.0 | 91.0 | 92.0 | 326,800 |
| 2020/07/16 | 97.0 | 98.0 | 95.0 | 95.0 | 158,400 |
| 2020/07/15 | 94.0 | 98.0 | 94.0 | 96.0 | 404,600 |
| 2020/07/14 | 94.0 | 94.0 | 92.0 | 92.0 | 149,300 |
| 2020/07/13 | 96.0 | 96.0 | 94.0 | 94.0 | 124,300 |
| 2020/07/10 | 94.0 | 97.0 | 94.0 | 94.0 | 191,600 |
| 2020/07/09 | 93.0 | 96.0 | 93.0 | 94.0 | 185,000 |
| 2020/07/08 | 93.0 | 94.0 | 93.0 | 93.0 | 48,200 |
| 2020/07/07 | 95.0 | 95.0 | 93.0 | 94.0 | 97,700 |
| 2020/07/06 | 92.0 | 95.0 | 92.0 | 94.0 | 163,300 |
| 2020/07/03 | 91.0 | 93.0 | 90.0 | 92.0 | 246,900 |
| 2020/07/02 | 97.0 | 97.0 | 89.0 | 90.0 | 801,100 |
| 2020/07/01 | 98.0 | 98.0 | 96.0 | 97.0 | 212,100 |
| 2020/06/30 | 98.0 | 99.0 | 97.0 | 97.0 | 125,400 |
| 2020/06/29 | 102.0 | 102.0 | 96.0 | 96.0 | 324,900 |
| 2020/06/26 | 103.0 | 104.0 | 101.0 | 102.0 | 208,500 |
| 2020/06/25 | 105.0 | 105.0 | 102.0 | 102.0 | 346,100 |
| 2020/06/24 | 108.0 | 108.0 | 106.0 | 106.0 | 150,300 |
| 2020/06/23 | 104.0 | 108.0 | 103.0 | 107.0 | 522,700 |
| 2020/06/22 | 104.0 | 105.0 | 103.0 | 103.0 | 141,400 |
| 2020/06/19 | 103.0 | 106.0 | 102.0 | 104.0 | 223,300 |
| 2020/06/18 | 101.0 | 103.0 | 100.0 | 102.0 | 192,900 |
| 2020/06/17 | 102.0 | 103.0 | 100.0 | 102.0 | 142,900 |
| 2020/06/16 | 98.0 | 105.0 | 98.0 | 103.0 | 570,400 |
| 2020/06/15 | 100.0 | 101.0 | 96.0 | 97.0 | 238,300 |
| 2020/06/12 | 96.0 | 100.0 | 95.0 | 99.0 | 345,800 |
| 2020/06/11 | 103.0 | 104.0 | 100.0 | 100.0 | 217,400 |
| 2020/06/10 | 103.0 | 104.0 | 102.0 | 103.0 | 70,600 |
| 2020/06/09 | 105.0 | 105.0 | 102.0 | 103.0 | 279,600 |
| 2020/06/08 | 103.0 | 105.0 | 103.0 | 104.0 | 211,800 |
| 2020/06/05 | 102.0 | 103.0 | 102.0 | 102.0 | 88,600 |
| 2020/06/04 | 106.0 | 106.0 | 101.0 | 103.0 | 365,700 |
| 2020/06/03 | 104.0 | 105.0 | 102.0 | 103.0 | 293,200 |
| 2020/06/02 | 102.0 | 103.0 | 101.0 | 103.0 | 179,400 |
| 2020/06/01 | 103.0 | 103.0 | 100.0 | 101.0 | 206,600 |
| 2020/05/29 | 101.0 | 101.0 | 98.0 | 100.0 | 289,100 |
| 2020/05/28 | 104.0 | 104.0 | 100.0 | 101.0 | 373,700 |
| 2020/05/27 | 102.0 | 103.0 | 100.0 | 103.0 | 199,300 |
| 2020/05/26 | 101.0 | 104.0 | 100.0 | 102.0 | 368,600 |
| 2020/05/25 | 105.0 | 115.0 | 100.0 | 100.0 | 1,470,300 |
| 2020/05/22 | 93.0 | 102.0 | 93.0 | 100.0 | 709,600 |