表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/03/01 | 98.0 | 99.0 | 97.0 | 98.0 | 200,600 |
| 2021/02/26 | 99.0 | 99.0 | 97.0 | 97.0 | 211,900 |
| 2021/02/25 | 99.0 | 101.0 | 99.0 | 100.0 | 182,100 |
| 2021/02/24 | 101.0 | 101.0 | 97.0 | 99.0 | 283,400 |
| 2021/02/22 | 99.0 | 100.0 | 98.0 | 99.0 | 211,300 |
| 2021/02/19 | 98.0 | 99.0 | 96.0 | 98.0 | 205,000 |
| 2021/02/18 | 98.0 | 102.0 | 97.0 | 97.0 | 579,000 |
| 2021/02/17 | 97.0 | 99.0 | 96.0 | 98.0 | 347,800 |
| 2021/02/16 | 97.0 | 97.0 | 95.0 | 95.0 | 240,400 |
| 2021/02/15 | 95.0 | 97.0 | 95.0 | 95.0 | 256,300 |
| 2021/02/12 | 94.0 | 96.0 | 94.0 | 95.0 | 194,100 |
| 2021/02/10 | 95.0 | 95.0 | 94.0 | 94.0 | 152,600 |
| 2021/02/09 | 95.0 | 96.0 | 94.0 | 95.0 | 101,200 |
| 2021/02/08 | 95.0 | 95.0 | 93.0 | 95.0 | 200,900 |
| 2021/02/05 | 94.0 | 95.0 | 93.0 | 94.0 | 210,000 |
| 2021/02/04 | 93.0 | 95.0 | 92.0 | 93.0 | 186,500 |
| 2021/02/03 | 93.0 | 93.0 | 92.0 | 93.0 | 106,500 |
| 2021/02/02 | 91.0 | 93.0 | 91.0 | 93.0 | 240,600 |
| 2021/02/01 | 92.0 | 92.0 | 90.0 | 91.0 | 154,000 |
| 2021/01/29 | 93.0 | 93.0 | 90.0 | 90.0 | 194,900 |
| 2021/01/28 | 92.0 | 93.0 | 91.0 | 93.0 | 142,800 |
| 2021/01/27 | 94.0 | 94.0 | 92.0 | 92.0 | 116,100 |
| 2021/01/26 | 93.0 | 94.0 | 92.0 | 94.0 | 87,800 |
| 2021/01/25 | 92.0 | 94.0 | 92.0 | 92.0 | 113,200 |
| 2021/01/22 | 93.0 | 93.0 | 92.0 | 92.0 | 119,300 |
| 2021/01/21 | 93.0 | 95.0 | 93.0 | 94.0 | 191,300 |
| 2021/01/20 | 92.0 | 93.0 | 92.0 | 92.0 | 146,400 |
| 2021/01/19 | 93.0 | 93.0 | 92.0 | 92.0 | 108,500 |
| 2021/01/18 | 93.0 | 94.0 | 92.0 | 93.0 | 164,400 |
| 2021/01/15 | 92.0 | 93.0 | 92.0 | 93.0 | 96,100 |
| 2021/01/14 | 94.0 | 95.0 | 92.0 | 93.0 | 201,000 |
| 2021/01/13 | 94.0 | 94.0 | 92.0 | 94.0 | 182,900 |
| 2021/01/12 | 91.0 | 94.0 | 91.0 | 94.0 | 309,800 |
| 2021/01/08 | 92.0 | 92.0 | 90.0 | 91.0 | 150,300 |
| 2021/01/07 | 92.0 | 92.0 | 90.0 | 92.0 | 173,400 |
| 2021/01/06 | 89.0 | 91.0 | 89.0 | 90.0 | 78,400 |
| 2021/01/05 | 90.0 | 90.0 | 89.0 | 90.0 | 132,700 |
| 2021/01/04 | 91.0 | 91.0 | 88.0 | 90.0 | 207,800 |
| 2020/12/30 | 92.0 | 92.0 | 90.0 | 91.0 | 171,000 |
| 2020/12/29 | 90.0 | 92.0 | 90.0 | 92.0 | 136,900 |
| 2020/12/28 | 89.0 | 90.0 | 89.0 | 90.0 | 134,300 |
| 2020/12/25 | 90.0 | 90.0 | 89.0 | 89.0 | 198,800 |
| 2020/12/24 | 90.0 | 90.0 | 89.0 | 90.0 | 110,500 |
| 2020/12/23 | 89.0 | 91.0 | 89.0 | 91.0 | 221,400 |
| 2020/12/22 | 90.0 | 90.0 | 89.0 | 89.0 | 129,600 |
| 2020/12/21 | 90.0 | 91.0 | 90.0 | 91.0 | 203,300 |
| 2020/12/18 | 90.0 | 91.0 | 89.0 | 91.0 | 145,700 |
| 2020/12/17 | 90.0 | 91.0 | 90.0 | 90.0 | 105,200 |
| 2020/12/16 | 92.0 | 92.0 | 90.0 | 90.0 | 105,300 |
| 2020/12/15 | 91.0 | 92.0 | 90.0 | 92.0 | 190,100 |