エコナックホールディングス(3521) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/25 92.0 93.0 92.0 93.0 132,800
2020/11/24 91.0 93.0 91.0 92.0 164,000
2020/11/20 91.0 92.0 90.0 92.0 91,900
2020/11/19 90.0 92.0 90.0 91.0 109,100
2020/11/18 91.0 92.0 90.0 90.0 106,500
2020/11/17 91.0 92.0 90.0 91.0 122,500
2020/11/16 91.0 92.0 90.0 92.0 184,100
2020/11/13 91.0 91.0 90.0 90.0 148,500
2020/11/12 92.0 92.0 90.0 92.0 183,400
2020/11/11 92.0 93.0 92.0 92.0 171,300
2020/11/10 92.0 93.0 91.0 93.0 205,800
2020/11/09 92.0 92.0 89.0 91.0 185,800
2020/11/06 92.0 92.0 90.0 90.0 113,700
2020/11/05 91.0 92.0 91.0 92.0 91,200
2020/11/04 92.0 92.0 90.0 91.0 86,500
2020/11/02 89.0 91.0 89.0 91.0 107,400
2020/10/30 92.0 92.0 89.0 91.0 238,200
2020/10/29 91.0 92.0 90.0 91.0 166,300
2020/10/28 93.0 93.0 91.0 93.0 81,700
2020/10/27 91.0 93.0 90.0 93.0 112,700
2020/10/26 93.0 93.0 91.0 92.0 105,300
2020/10/23 92.0 93.0 91.0 92.0 121,200
2020/10/22 93.0 93.0 91.0 92.0 168,000
2020/10/21 93.0 105.0 92.0 93.0 1,423,400
2020/10/20 92.0 93.0 91.0 91.0 126,500
2020/10/19 92.0 93.0 91.0 93.0 174,000
2020/10/16 94.0 94.0 89.0 91.0 550,400
2020/10/15 98.0 98.0 93.0 94.0 396,600
2020/10/14 97.0 98.0 97.0 98.0 141,400
2020/10/13 98.0 99.0 97.0 98.0 234,200
2020/10/12 98.0 99.0 98.0 98.0 197,500
2020/10/09 98.0 99.0 98.0 98.0 134,200
2020/10/08 101.0 101.0 98.0 98.0 335,500
2020/10/07 99.0 101.0 99.0 101.0 148,600
2020/10/06 101.0 101.0 99.0 100.0 175,800
2020/10/05 100.0 101.0 98.0 101.0 265,200
2020/10/02 101.0 102.0 97.0 97.0 533,100
2020/10/01 99.0 99.0 99.0 99.0 -
2020/09/30 101.0 102.0 99.0 99.0 304,100
2020/09/29 101.0 102.0 99.0 102.0 442,900
2020/09/28 100.0 102.0 96.0 101.0 1,105,000
2020/09/25 95.0 118.0 95.0 99.0 11,071,700
2020/09/24 95.0 96.0 93.0 93.0 278,700
2020/09/23 95.0 97.0 93.0 97.0 246,700
2020/09/18 96.0 103.0 94.0 96.0 944,500
2020/09/17 95.0 97.0 94.0 94.0 234,500
2020/09/16 97.0 97.0 95.0 96.0 168,400
2020/09/15 97.0 98.0 95.0 97.0 152,500
2020/09/14 96.0 98.0 96.0 96.0 250,900
2020/09/11 94.0 96.0 94.0 95.0 327,600