エコナックホールディングス(3521) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/03 84.0 85.0 84.0 85.0 115,000
2020/07/31 85.0 85.0 83.0 83.0 261,500
2020/07/30 87.0 88.0 84.0 87.0 304,100
2020/07/29 91.0 91.0 87.0 88.0 216,600
2020/07/28 93.0 93.0 91.0 91.0 67,300
2020/07/27 91.0 92.0 91.0 92.0 148,700
2020/07/22 94.0 94.0 92.0 93.0 84,200
2020/07/21 92.0 94.0 92.0 94.0 120,000
2020/07/20 92.0 93.0 91.0 92.0 85,200
2020/07/17 94.0 95.0 91.0 92.0 326,800
2020/07/16 97.0 98.0 95.0 95.0 158,400
2020/07/15 94.0 98.0 94.0 96.0 404,600
2020/07/14 94.0 94.0 92.0 92.0 149,300
2020/07/13 96.0 96.0 94.0 94.0 124,300
2020/07/10 94.0 97.0 94.0 94.0 191,600
2020/07/09 93.0 96.0 93.0 94.0 185,000
2020/07/08 93.0 94.0 93.0 93.0 48,200
2020/07/07 95.0 95.0 93.0 94.0 97,700
2020/07/06 92.0 95.0 92.0 94.0 163,300
2020/07/03 91.0 93.0 90.0 92.0 246,900
2020/07/02 97.0 97.0 89.0 90.0 801,100
2020/07/01 98.0 98.0 96.0 97.0 212,100
2020/06/30 98.0 99.0 97.0 97.0 125,400
2020/06/29 102.0 102.0 96.0 96.0 324,900
2020/06/26 103.0 104.0 101.0 102.0 208,500
2020/06/25 105.0 105.0 102.0 102.0 346,100
2020/06/24 108.0 108.0 106.0 106.0 150,300
2020/06/23 104.0 108.0 103.0 107.0 522,700
2020/06/22 104.0 105.0 103.0 103.0 141,400
2020/06/19 103.0 106.0 102.0 104.0 223,300
2020/06/18 101.0 103.0 100.0 102.0 192,900
2020/06/17 102.0 103.0 100.0 102.0 142,900
2020/06/16 98.0 105.0 98.0 103.0 570,400
2020/06/15 100.0 101.0 96.0 97.0 238,300
2020/06/12 96.0 100.0 95.0 99.0 345,800
2020/06/11 103.0 104.0 100.0 100.0 217,400
2020/06/10 103.0 104.0 102.0 103.0 70,600
2020/06/09 105.0 105.0 102.0 103.0 279,600
2020/06/08 103.0 105.0 103.0 104.0 211,800
2020/06/05 102.0 103.0 102.0 102.0 88,600
2020/06/04 106.0 106.0 101.0 103.0 365,700
2020/06/03 104.0 105.0 102.0 103.0 293,200
2020/06/02 102.0 103.0 101.0 103.0 179,400
2020/06/01 103.0 103.0 100.0 101.0 206,600
2020/05/29 101.0 101.0 98.0 100.0 289,100
2020/05/28 104.0 104.0 100.0 101.0 373,700
2020/05/27 102.0 103.0 100.0 103.0 199,300
2020/05/26 101.0 104.0 100.0 102.0 368,600
2020/05/25 105.0 115.0 100.0 100.0 1,470,300
2020/05/22 93.0 102.0 93.0 100.0 709,600