ケネディクス商業リート投資法人(3453) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/16 300,000.0 301,000.0 298,000.0 301,000.0 2,644
2021/09/15 301,500.0 302,500.0 299,000.0 299,700.0 2,479
2021/09/14 299,500.0 302,000.0 299,000.0 300,000.0 1,982
2021/09/13 298,500.0 300,500.0 297,500.0 298,800.0 2,238
2021/09/10 296,400.0 298,500.0 296,400.0 297,000.0 2,171
2021/09/09 297,600.0 299,200.0 296,600.0 296,700.0 1,611
2021/09/08 297,000.0 299,700.0 296,300.0 298,000.0 1,887
2021/09/07 299,100.0 299,200.0 296,300.0 297,600.0 2,033
2021/09/06 301,000.0 301,000.0 298,100.0 299,800.0 1,114
2021/09/03 297,700.0 301,000.0 296,700.0 298,400.0 1,566
2021/09/02 296,900.0 297,700.0 295,300.0 297,700.0 2,114
2021/09/01 297,400.0 299,400.0 296,900.0 297,100.0 1,983
2021/08/31 303,500.0 304,000.0 296,800.0 297,100.0 4,273
2021/08/30 303,000.0 306,500.0 301,000.0 304,000.0 2,261
2021/08/27 296,800.0 305,500.0 295,700.0 305,500.0 3,856
2021/08/26 292,000.0 296,900.0 292,000.0 296,900.0 2,654
2021/08/25 292,900.0 295,000.0 290,500.0 292,000.0 1,573
2021/08/24 292,600.0 295,400.0 292,600.0 293,600.0 2,069
2021/08/23 293,000.0 295,100.0 291,700.0 291,700.0 2,427
2021/08/20 295,000.0 295,300.0 290,800.0 294,000.0 1,748
2021/08/19 295,900.0 296,100.0 292,900.0 293,100.0 1,515
2021/08/18 292,500.0 297,500.0 292,400.0 297,400.0 1,962
2021/08/17 295,300.0 295,600.0 292,900.0 292,900.0 1,504
2021/08/16 295,600.0 297,200.0 292,400.0 293,500.0 1,637
2021/08/13 293,800.0 294,900.0 291,100.0 292,200.0 1,141
2021/08/12 290,100.0 293,000.0 290,100.0 292,700.0 1,175
2021/08/11 293,500.0 293,600.0 289,100.0 289,900.0 1,542
2021/08/10 297,300.0 297,900.0 290,000.0 290,000.0 2,717
2021/08/06 299,500.0 300,000.0 294,200.0 294,500.0 2,630
2021/08/05 301,500.0 303,000.0 298,400.0 299,500.0 3,237
2021/08/04 298,700.0 299,300.0 297,200.0 297,900.0 1,392
2021/08/03 302,000.0 302,500.0 297,600.0 298,500.0 2,142
2021/08/02 304,000.0 305,000.0 300,500.0 300,500.0 1,497
2021/07/30 303,000.0 305,000.0 301,000.0 304,000.0 2,451
2021/07/29 301,500.0 304,500.0 301,500.0 302,500.0 3,077
2021/07/28 302,000.0 306,000.0 300,000.0 304,500.0 1,863
2021/07/27 299,900.0 302,500.0 297,800.0 302,500.0 1,436
2021/07/26 299,000.0 300,000.0 296,700.0 298,000.0 1,876
2021/07/21 297,100.0 298,400.0 296,800.0 297,600.0 1,349
2021/07/20 297,800.0 298,000.0 294,000.0 295,000.0 2,798
2021/07/19 301,000.0 302,000.0 298,100.0 298,100.0 1,912
2021/07/16 300,000.0 303,500.0 299,800.0 302,500.0 819
2021/07/15 300,500.0 302,500.0 299,800.0 300,000.0 1,043
2021/07/14 300,000.0 301,000.0 299,300.0 299,600.0 1,114
2021/07/13 302,500.0 303,500.0 300,500.0 300,500.0 1,553
2021/07/12 303,000.0 303,000.0 299,000.0 299,800.0 2,038
2021/07/09 298,900.0 301,000.0 297,100.0 299,500.0 4,975
2021/07/08 301,500.0 306,000.0 299,000.0 299,400.0 4,333
2021/07/07 305,000.0 307,000.0 301,500.0 301,500.0 2,753
2021/07/06 306,000.0 306,000.0 303,000.0 305,500.0 2,618