ケネディクス商業リート投資法人(3453) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/22 293,000.0 295,400.0 291,800.0 294,800.0 3,025
2021/06/21 288,000.0 291,900.0 288,000.0 291,600.0 2,368
2021/06/18 289,800.0 292,800.0 288,500.0 288,600.0 8,105
2021/06/17 294,500.0 294,800.0 290,200.0 290,300.0 2,913
2021/06/16 294,300.0 296,000.0 293,000.0 294,600.0 2,021
2021/06/15 298,900.0 299,800.0 295,000.0 295,200.0 2,703
2021/06/14 298,100.0 299,000.0 297,200.0 298,900.0 2,026
2021/06/11 297,100.0 298,800.0 295,700.0 298,600.0 3,403
2021/06/10 297,100.0 298,400.0 295,100.0 298,200.0 3,072
2021/06/09 298,100.0 299,400.0 294,300.0 295,600.0 4,184
2021/06/08 292,700.0 297,900.0 292,600.0 296,900.0 3,112
2021/06/07 288,800.0 293,300.0 288,800.0 292,700.0 3,218
2021/06/04 287,900.0 289,300.0 286,600.0 289,000.0 2,210
2021/06/03 285,000.0 288,200.0 284,500.0 287,800.0 3,708
2021/06/02 281,200.0 285,500.0 281,200.0 285,300.0 3,314
2021/06/01 283,600.0 283,800.0 280,600.0 281,000.0 2,494
2021/05/31 283,200.0 284,100.0 280,900.0 283,900.0 3,294
2021/05/28 284,000.0 284,200.0 280,300.0 284,200.0 3,844
2021/05/27 282,600.0 284,000.0 282,200.0 284,000.0 3,559
2021/05/26 280,900.0 282,700.0 280,200.0 282,600.0 2,196
2021/05/25 277,600.0 281,100.0 276,600.0 280,400.0 2,965
2021/05/24 275,900.0 277,400.0 274,700.0 276,500.0 1,620
2021/05/21 274,500.0 276,200.0 273,400.0 274,700.0 3,326
2021/05/20 271,600.0 273,900.0 270,300.0 273,900.0 4,562
2021/05/19 274,300.0 274,700.0 269,700.0 272,600.0 5,988
2021/05/18 274,800.0 275,000.0 273,100.0 274,300.0 2,009
2021/05/17 275,400.0 275,400.0 272,600.0 273,700.0 2,859
2021/05/14 273,800.0 275,800.0 272,100.0 272,300.0 3,380
2021/05/13 274,700.0 275,500.0 272,100.0 272,500.0 3,580
2021/05/12 277,800.0 277,800.0 273,400.0 275,200.0 3,403
2021/05/11 276,700.0 278,200.0 275,100.0 278,200.0 3,505
2021/05/10 276,500.0 277,100.0 275,300.0 275,800.0 2,388
2021/05/07 279,200.0 280,400.0 276,600.0 277,200.0 1,557
2021/05/06 280,400.0 283,000.0 278,000.0 278,800.0 3,022
2021/04/30 279,100.0 279,800.0 276,900.0 279,800.0 2,518
2021/04/28 275,300.0 279,300.0 274,800.0 279,100.0 3,153
2021/04/27 274,100.0 276,600.0 272,400.0 275,300.0 3,194
2021/04/26 269,800.0 273,800.0 269,600.0 273,300.0 3,095
2021/04/23 271,100.0 271,600.0 268,600.0 269,000.0 4,651
2021/04/22 270,800.0 273,200.0 270,000.0 271,900.0 4,712
2021/04/21 271,400.0 273,200.0 268,600.0 269,700.0 11,698
2021/04/20 275,400.0 276,700.0 271,400.0 274,500.0 15,458
2021/04/19 280,500.0 281,300.0 276,400.0 276,400.0 4,948
2021/04/16 278,600.0 281,700.0 278,400.0 281,500.0 4,269
2021/04/15 275,100.0 280,900.0 274,400.0 278,400.0 13,667
2021/04/14 270,000.0 274,800.0 269,700.0 274,800.0 6,707
2021/04/13 268,100.0 270,000.0 267,400.0 269,700.0 3,185
2021/04/12 271,500.0 272,600.0 268,100.0 269,000.0 3,798
2021/04/09 273,400.0 274,300.0 271,200.0 271,500.0 2,879
2021/04/08 271,000.0 276,500.0 271,000.0 272,000.0 5,531