関門海(3372) 東証2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/27 315.0 319.0 314.0 319.0 11,200
2020/11/26 317.0 317.0 314.0 314.0 8,000
2020/11/25 314.0 318.0 314.0 316.0 8,600
2020/11/24 316.0 317.0 312.0 314.0 16,400
2020/11/20 315.0 317.0 315.0 316.0 9,500
2020/11/19 319.0 319.0 314.0 315.0 13,100
2020/11/18 318.0 320.0 318.0 320.0 5,600
2020/11/17 319.0 320.0 318.0 319.0 7,700
2020/11/16 318.0 319.0 316.0 319.0 10,100
2020/11/13 317.0 319.0 314.0 314.0 11,400
2020/11/12 318.0 319.0 315.0 319.0 13,000
2020/11/11 316.0 317.0 313.0 317.0 13,400
2020/11/10 313.0 316.0 312.0 315.0 16,400
2020/11/09 308.0 311.0 308.0 311.0 15,700
2020/11/06 307.0 309.0 305.0 308.0 7,100
2020/11/05 309.0 310.0 307.0 308.0 6,900
2020/11/04 306.0 309.0 305.0 309.0 7,500
2020/11/02 304.0 306.0 304.0 306.0 4,100
2020/10/30 304.0 305.0 302.0 302.0 11,800
2020/10/29 303.0 307.0 303.0 305.0 14,000
2020/10/28 307.0 312.0 306.0 306.0 15,000
2020/10/27 309.0 311.0 307.0 308.0 12,800
2020/10/26 315.0 316.0 310.0 310.0 14,200
2020/10/23 312.0 316.0 310.0 315.0 15,200
2020/10/22 315.0 318.0 310.0 314.0 15,700
2020/10/21 317.0 321.0 315.0 315.0 14,100
2020/10/20 318.0 319.0 316.0 317.0 13,100
2020/10/19 320.0 322.0 317.0 320.0 15,900
2020/10/16 323.0 324.0 316.0 321.0 17,700
2020/10/15 320.0 322.0 318.0 322.0 16,600
2020/10/14 324.0 326.0 320.0 322.0 12,900
2020/10/13 324.0 327.0 322.0 323.0 12,400
2020/10/12 330.0 330.0 323.0 324.0 13,000
2020/10/09 326.0 334.0 323.0 326.0 16,400
2020/10/08 322.0 334.0 322.0 325.0 36,800
2020/10/07 324.0 325.0 321.0 323.0 14,700
2020/10/06 327.0 330.0 324.0 326.0 16,100
2020/10/05 330.0 332.0 326.0 330.0 27,500
2020/10/02 340.0 340.0 330.0 331.0 23,700
2020/10/01 337.0 337.0 337.0 337.0 -
2020/09/30 336.0 339.0 335.0 337.0 20,900
2020/09/29 337.0 343.0 331.0 336.0 97,000
2020/09/28 370.0 370.0 367.0 369.0 63,900
2020/09/25 364.0 366.0 362.0 366.0 34,200
2020/09/24 365.0 365.0 359.0 364.0 29,500
2020/09/23 368.0 369.0 362.0 366.0 39,500
2020/09/18 360.0 363.0 358.0 362.0 19,300
2020/09/17 362.0 363.0 360.0 362.0 19,600
2020/09/16 363.0 363.0 360.0 362.0 16,600
2020/09/15 360.0 363.0 355.0 363.0 20,200