関門海(3372) 東証2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 305.0 305.0 304.0 304.0 2,400
2021/05/11 305.0 307.0 304.0 307.0 6,900
2021/05/10 304.0 307.0 304.0 305.0 9,600
2021/05/07 304.0 307.0 303.0 304.0 15,100
2021/05/06 304.0 305.0 303.0 303.0 9,300
2021/04/30 305.0 305.0 303.0 303.0 16,500
2021/04/28 305.0 305.0 303.0 305.0 4,500
2021/04/27 304.0 305.0 303.0 304.0 11,400
2021/04/26 304.0 305.0 303.0 304.0 12,100
2021/04/23 304.0 305.0 303.0 304.0 11,400
2021/04/22 303.0 305.0 303.0 304.0 8,800
2021/04/21 305.0 306.0 302.0 303.0 25,000
2021/04/20 305.0 306.0 304.0 305.0 12,100
2021/04/19 305.0 308.0 304.0 305.0 18,000
2021/04/16 305.0 307.0 304.0 305.0 16,900
2021/04/15 305.0 307.0 304.0 306.0 11,200
2021/04/14 305.0 306.0 304.0 304.0 14,700
2021/04/13 304.0 306.0 304.0 305.0 12,100
2021/04/12 305.0 305.0 304.0 304.0 18,300
2021/04/09 304.0 305.0 303.0 304.0 22,900
2021/04/08 305.0 306.0 304.0 306.0 26,900
2021/04/07 306.0 306.0 304.0 305.0 16,800
2021/04/06 307.0 308.0 305.0 305.0 21,300
2021/04/05 306.0 307.0 305.0 305.0 12,800
2021/04/02 307.0 307.0 304.0 305.0 21,500
2021/04/01 308.0 308.0 304.0 307.0 26,400
2021/03/31 306.0 309.0 306.0 308.0 32,200
2021/03/30 299.0 311.0 299.0 305.0 117,800
2021/03/29 327.0 327.0 318.0 318.0 179,900
2021/03/26 324.0 324.0 319.0 321.0 77,800
2021/03/25 322.0 323.0 319.0 321.0 30,600
2021/03/24 324.0 324.0 318.0 320.0 68,400
2021/03/23 327.0 327.0 322.0 324.0 50,500
2021/03/22 326.0 327.0 322.0 325.0 66,300
2021/03/19 323.0 323.0 317.0 323.0 83,700
2021/03/18 318.0 323.0 318.0 323.0 69,300
2021/03/17 318.0 320.0 314.0 318.0 82,200
2021/03/16 320.0 320.0 312.0 316.0 152,900
2021/03/15 323.0 323.0 318.0 320.0 84,400
2021/03/12 329.0 329.0 318.0 321.0 104,900
2021/03/11 333.0 333.0 324.0 324.0 75,300
2021/03/10 329.0 334.0 328.0 333.0 43,400
2021/03/09 328.0 330.0 325.0 329.0 29,800
2021/03/08 325.0 327.0 323.0 325.0 39,400
2021/03/05 321.0 322.0 316.0 322.0 57,800
2021/03/04 331.0 331.0 319.0 325.0 137,800
2021/03/03 340.0 340.0 330.0 330.0 151,000
2021/03/02 341.0 346.0 340.0 342.0 28,900
2021/03/01 345.0 347.0 341.0 342.0 27,900
2021/02/26 341.0 348.0 339.0 342.0 51,200