イオンリート投資法人(3292) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/05/20 151,500.0 152,200.0 150,200.0 150,400.0 3,868
2022/05/19 152,300.0 152,400.0 151,000.0 151,000.0 2,866
2022/05/18 152,000.0 152,400.0 150,900.0 152,400.0 3,716
2022/05/17 150,400.0 151,700.0 150,000.0 151,700.0 3,205
2022/05/16 150,000.0 150,900.0 148,100.0 149,100.0 4,833
2022/05/13 146,900.0 149,700.0 146,600.0 149,000.0 5,380
2022/05/12 146,600.0 148,200.0 145,700.0 146,600.0 4,745
2022/05/11 148,500.0 150,000.0 146,300.0 147,600.0 6,347
2022/05/10 149,300.0 150,800.0 147,800.0 149,600.0 5,288
2022/05/09 150,100.0 150,500.0 149,100.0 149,100.0 3,843
2022/05/06 150,100.0 150,800.0 149,200.0 150,800.0 3,773
2022/05/02 148,700.0 150,600.0 148,100.0 149,700.0 4,017
2022/04/28 149,600.0 151,700.0 149,300.0 149,500.0 5,388
2022/04/27 148,000.0 150,300.0 148,000.0 149,600.0 3,101
2022/04/26 149,200.0 150,500.0 148,000.0 148,200.0 5,099
2022/04/25 149,200.0 149,500.0 147,700.0 149,100.0 3,298
2022/04/22 149,900.0 150,300.0 148,700.0 149,300.0 3,586
2022/04/21 148,300.0 151,200.0 148,300.0 149,800.0 3,793
2022/04/20 148,800.0 149,500.0 147,400.0 148,000.0 3,677
2022/04/19 150,200.0 150,400.0 148,700.0 148,800.0 5,055
2022/04/18 150,300.0 150,800.0 149,500.0 150,800.0 1,777
2022/04/15 150,600.0 151,200.0 149,700.0 150,300.0 2,381
2022/04/14 149,900.0 151,200.0 149,300.0 150,900.0 2,143
2022/04/13 148,700.0 150,400.0 148,700.0 149,800.0 3,608
2022/04/12 151,100.0 152,000.0 149,300.0 149,400.0 2,530
2022/04/11 150,900.0 151,700.0 149,600.0 151,000.0 2,142
2022/04/08 150,700.0 151,400.0 148,600.0 148,600.0 4,876
2022/04/07 152,000.0 152,000.0 149,000.0 150,300.0 3,504
2022/04/06 151,400.0 152,400.0 151,000.0 151,800.0 2,816
2022/04/05 151,600.0 152,600.0 151,200.0 151,400.0 4,236
2022/04/04 154,000.0 154,000.0 149,500.0 151,600.0 5,424
2022/04/01 149,300.0 151,900.0 148,900.0 151,900.0 7,208
2022/03/31 149,900.0 152,200.0 149,000.0 151,000.0 4,408
2022/03/30 152,000.0 152,800.0 147,400.0 149,500.0 3,905
2022/03/29 150,100.0 151,300.0 149,600.0 151,000.0 4,124
2022/03/28 149,400.0 150,800.0 149,000.0 150,100.0 4,205
2022/03/25 149,900.0 150,000.0 148,100.0 148,600.0 3,896
2022/03/24 148,400.0 149,800.0 146,400.0 149,600.0 4,855
2022/03/23 150,600.0 150,600.0 147,300.0 148,700.0 3,865
2022/03/22 149,000.0 150,900.0 146,000.0 150,300.0 5,299
2022/03/18 144,400.0 149,100.0 143,200.0 148,700.0 8,182
2022/03/17 142,200.0 144,500.0 142,100.0 143,500.0 3,919
2022/03/16 141,600.0 142,900.0 140,300.0 142,500.0 5,824
2022/03/15 141,500.0 143,200.0 140,200.0 140,600.0 4,461
2022/03/14 144,000.0 144,600.0 142,000.0 142,000.0 2,578
2022/03/11 145,100.0 146,500.0 143,400.0 143,600.0 5,838
2022/03/10 143,000.0 145,200.0 143,000.0 144,500.0 4,529
2022/03/09 142,000.0 143,700.0 140,600.0 140,900.0 5,957
2022/03/08 142,800.0 143,800.0 141,800.0 141,900.0 4,198
2022/03/07 143,700.0 144,300.0 142,500.0 143,300.0 3,562