産業ファンド投資法人(3249) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/13 - - - - -
2021/04/12 194,000.0 194,000.0 191,600.0 193,200.0 2,165
2021/04/09 195,200.0 195,200.0 192,800.0 193,600.0 4,943
2021/04/08 189,700.0 192,100.0 189,300.0 191,200.0 4,888
2021/04/07 187,800.0 190,400.0 187,600.0 189,600.0 4,173
2021/04/06 190,000.0 190,300.0 186,300.0 186,300.0 4,332
2021/04/05 190,800.0 192,500.0 188,200.0 190,200.0 4,053
2021/04/02 189,100.0 190,000.0 186,700.0 189,400.0 2,282
2021/04/01 190,300.0 192,300.0 188,300.0 189,700.0 7,428
2021/03/31 187,400.0 193,700.0 186,100.0 189,900.0 6,844
2021/03/30 185,100.0 190,100.0 185,100.0 187,100.0 3,496
2021/03/29 185,900.0 187,000.0 184,500.0 186,600.0 3,625
2021/03/26 186,900.0 187,000.0 185,100.0 186,600.0 2,818
2021/03/25 186,800.0 187,100.0 184,200.0 185,600.0 3,983
2021/03/24 186,600.0 187,900.0 184,800.0 187,600.0 5,205
2021/03/23 188,000.0 190,200.0 186,200.0 187,500.0 3,865
2021/03/22 186,800.0 187,600.0 184,400.0 186,600.0 3,856
2021/03/19 187,000.0 191,600.0 185,400.0 186,700.0 20,961
2021/03/18 184,000.0 186,400.0 181,300.0 185,800.0 5,614
2021/03/17 182,400.0 183,800.0 180,800.0 182,100.0 4,409
2021/03/16 180,000.0 183,500.0 178,900.0 182,200.0 6,452
2021/03/15 178,200.0 179,500.0 175,700.0 178,100.0 6,680
2021/03/12 175,000.0 178,200.0 174,500.0 178,200.0 8,348
2021/03/11 171,400.0 174,300.0 170,600.0 174,300.0 5,490
2021/03/10 169,800.0 172,800.0 169,200.0 172,400.0 8,217
2021/03/09 175,900.0 177,800.0 171,800.0 171,800.0 10,542
2021/03/08 177,500.0 180,400.0 177,400.0 178,000.0 4,823
2021/03/05 180,100.0 182,600.0 177,200.0 179,200.0 6,884
2021/03/04 180,600.0 184,200.0 180,200.0 182,600.0 5,164
2021/03/03 188,200.0 188,200.0 181,500.0 185,400.0 5,207
2021/03/02 186,600.0 190,300.0 184,800.0 185,500.0 8,924
2021/03/01 186,300.0 187,900.0 183,400.0 183,400.0 4,923
2021/02/26 186,000.0 186,400.0 180,800.0 183,000.0 6,760
2021/02/25 185,900.0 187,500.0 184,400.0 186,600.0 6,194
2021/02/24 186,700.0 188,700.0 184,300.0 185,300.0 6,187
2021/02/22 184,100.0 187,900.0 183,500.0 187,500.0 7,460
2021/02/19 186,100.0 189,200.0 186,100.0 188,000.0 4,781
2021/02/18 189,800.0 190,600.0 187,300.0 188,600.0 6,743
2021/02/17 197,000.0 197,700.0 190,500.0 191,400.0 6,546
2021/02/16 190,300.0 197,900.0 190,300.0 197,000.0 6,678
2021/02/15 190,000.0 191,000.0 188,800.0 190,100.0 2,666
2021/02/12 190,000.0 192,500.0 189,300.0 190,500.0 3,955
2021/02/10 186,000.0 190,000.0 184,700.0 188,600.0 5,699
2021/02/09 183,900.0 187,400.0 183,300.0 185,400.0 6,744
2021/02/08 181,700.0 183,900.0 181,200.0 183,900.0 4,713
2021/02/05 182,300.0 182,600.0 180,800.0 181,100.0 5,228
2021/02/04 185,500.0 186,600.0 179,300.0 182,300.0 7,309
2021/02/03 184,400.0 187,500.0 183,200.0 185,500.0 4,570
2021/02/02 186,100.0 187,600.0 182,900.0 182,900.0 5,673
2021/02/01 187,500.0 188,700.0 184,100.0 187,500.0 4,076