日清紡ホールディングス(3105) 東証1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/12/04 780.0 800.0 780.0 800.0 470,600
2020/12/03 788.0 791.0 781.0 784.0 540,900
2020/12/02 771.0 785.0 762.0 783.0 820,000
2020/12/01 741.0 761.0 738.0 761.0 489,700
2020/11/30 778.0 778.0 739.0 740.0 859,500
2020/11/27 776.0 788.0 772.0 775.0 859,200
2020/11/26 778.0 786.0 769.0 776.0 616,100
2020/11/25 785.0 792.0 773.0 774.0 716,400
2020/11/24 771.0 778.0 769.0 770.0 585,100
2020/11/20 751.0 761.0 747.0 756.0 479,800
2020/11/19 767.0 773.0 753.0 756.0 636,200
2020/11/18 781.0 782.0 764.0 766.0 623,400
2020/11/17 779.0 783.0 767.0 781.0 924,400
2020/11/16 734.0 762.0 727.0 760.0 953,200
2020/11/13 741.0 741.0 712.0 720.0 1,211,400
2020/11/12 762.0 766.0 735.0 749.0 1,330,800
2020/11/11 759.0 770.0 752.0 768.0 998,700
2020/11/10 749.0 757.0 736.0 747.0 1,081,600
2020/11/09 724.0 730.0 714.0 725.0 711,200
2020/11/06 705.0 721.0 697.0 720.0 825,200
2020/11/05 724.0 724.0 701.0 707.0 1,011,000
2020/11/04 730.0 734.0 723.0 727.0 658,800
2020/11/02 701.0 721.0 700.0 715.0 643,200
2020/10/30 715.0 715.0 691.0 692.0 743,400
2020/10/29 701.0 714.0 692.0 711.0 538,500
2020/10/28 727.0 727.0 710.0 716.0 643,500
2020/10/27 747.0 747.0 732.0 739.0 386,800
2020/10/26 731.0 746.0 729.0 746.0 476,000
2020/10/23 727.0 732.0 716.0 728.0 620,400
2020/10/22 721.0 727.0 718.0 722.0 438,400
2020/10/21 706.0 725.0 706.0 724.0 549,100
2020/10/20 713.0 716.0 707.0 710.0 536,900
2020/10/19 706.0 716.0 706.0 714.0 526,700
2020/10/16 704.0 710.0 698.0 698.0 568,300
2020/10/15 712.0 716.0 705.0 705.0 618,200
2020/10/14 711.0 718.0 706.0 711.0 892,100
2020/10/13 719.0 723.0 711.0 720.0 477,000
2020/10/12 715.0 716.0 710.0 712.0 571,700
2020/10/09 721.0 724.0 710.0 717.0 779,800
2020/10/08 728.0 731.0 721.0 724.0 482,000
2020/10/07 716.0 727.0 712.0 722.0 585,700
2020/10/06 722.0 729.0 720.0 729.0 492,100
2020/10/05 713.0 727.0 711.0 719.0 628,000
2020/10/02 717.0 723.0 702.0 704.0 845,300
2020/10/01 715.0 715.0 715.0 715.0 -
2020/09/30 738.0 739.0 714.0 715.0 995,300
2020/09/29 739.0 744.0 732.0 740.0 452,900
2020/09/28 729.0 741.0 723.0 740.0 662,700
2020/09/25 721.0 728.0 713.0 725.0 778,200
2020/09/24 732.0 734.0 710.0 712.0 942,500