日清紡ホールディングス(3105) 東証1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/12 869.0 873.0 857.0 860.0 435,000
2021/04/09 863.0 873.0 856.0 861.0 759,400
2021/04/08 864.0 868.0 851.0 854.0 699,000
2021/04/07 852.0 884.0 850.0 875.0 1,320,600
2021/04/06 859.0 862.0 842.0 847.0 681,400
2021/04/05 843.0 858.0 840.0 852.0 755,200
2021/04/02 835.0 838.0 828.0 838.0 620,700
2021/04/01 827.0 835.0 821.0 826.0 707,400
2021/03/31 836.0 836.0 822.0 824.0 667,800
2021/03/30 828.0 841.0 819.0 840.0 668,600
2021/03/29 856.0 856.0 820.0 824.0 895,400
2021/03/26 835.0 846.0 832.0 842.0 705,900
2021/03/25 817.0 834.0 813.0 823.0 720,100
2021/03/24 830.0 832.0 804.0 807.0 1,010,800
2021/03/23 867.0 867.0 837.0 837.0 1,400,000
2021/03/22 850.0 876.0 842.0 868.0 1,372,000
2021/03/19 847.0 857.0 844.0 855.0 2,604,300
2021/03/18 858.0 859.0 846.0 853.0 979,800
2021/03/17 856.0 862.0 849.0 851.0 784,200
2021/03/16 861.0 869.0 854.0 863.0 767,600
2021/03/15 862.0 869.0 859.0 866.0 735,700
2021/03/12 844.0 854.0 834.0 851.0 1,230,900
2021/03/11 847.0 852.0 836.0 842.0 1,321,200
2021/03/10 849.0 861.0 842.0 844.0 917,200
2021/03/09 840.0 860.0 836.0 859.0 960,000
2021/03/08 830.0 838.0 823.0 828.0 879,300
2021/03/05 813.0 820.0 799.0 819.0 930,300
2021/03/04 823.0 825.0 800.0 807.0 952,600
2021/03/03 816.0 823.0 810.0 822.0 876,700
2021/03/02 822.0 834.0 801.0 803.0 855,700
2021/03/01 803.0 821.0 799.0 821.0 610,200
2021/02/26 827.0 827.0 792.0 792.0 1,187,700
2021/02/25 836.0 839.0 823.0 831.0 1,126,700
2021/02/24 819.0 833.0 807.0 817.0 1,125,300
2021/02/22 803.0 818.0 800.0 804.0 623,600
2021/02/19 802.0 807.0 782.0 788.0 637,600
2021/02/18 830.0 831.0 797.0 797.0 859,900
2021/02/17 819.0 832.0 818.0 828.0 568,000
2021/02/16 819.0 821.0 810.0 813.0 721,400
2021/02/15 830.0 833.0 812.0 819.0 646,000
2021/02/12 832.0 834.0 814.0 818.0 1,107,900
2021/02/10 853.0 868.0 828.0 846.0 1,277,500
2021/02/09 875.0 879.0 851.0 862.0 1,007,100
2021/02/08 854.0 875.0 852.0 871.0 956,000
2021/02/05 839.0 849.0 835.0 847.0 698,600
2021/02/04 830.0 837.0 827.0 827.0 546,900
2021/02/03 813.0 839.0 812.0 836.0 837,900
2021/02/02 796.0 811.0 792.0 810.0 636,600
2021/02/01 777.0 801.0 777.0 800.0 636,100
2021/01/29 801.0 804.0 775.0 778.0 1,012,400