ユニチカ(3103) 東証1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 360.0 368.0 360.0 363.0 632,900
2020/09/24 362.0 363.0 358.0 358.0 452,500
2020/09/23 367.0 369.0 360.0 366.0 473,700
2020/09/18 369.0 372.0 367.0 370.0 361,700
2020/09/17 378.0 379.0 366.0 367.0 480,200
2020/09/16 382.0 384.0 376.0 376.0 451,800
2020/09/15 389.0 389.0 379.0 382.0 425,300
2020/09/14 386.0 393.0 385.0 387.0 660,900
2020/09/11 381.0 387.0 379.0 382.0 532,600
2020/09/10 382.0 383.0 378.0 380.0 443,400
2020/09/09 376.0 385.0 374.0 384.0 450,100
2020/09/08 379.0 383.0 374.0 383.0 559,200
2020/09/07 366.0 378.0 366.0 376.0 523,500
2020/09/04 358.0 368.0 357.0 366.0 434,700
2020/09/03 372.0 374.0 362.0 365.0 480,600
2020/09/02 370.0 375.0 366.0 368.0 428,200
2020/09/01 367.0 369.0 362.0 368.0 461,600
2020/08/31 377.0 381.0 371.0 372.0 410,300
2020/08/28 376.0 384.0 369.0 371.0 904,800
2020/08/27 380.0 380.0 372.0 374.0 287,500
2020/08/26 378.0 379.0 371.0 378.0 271,000
2020/08/25 375.0 385.0 375.0 379.0 547,600
2020/08/24 368.0 372.0 362.0 370.0 363,000
2020/08/21 367.0 373.0 365.0 367.0 307,000
2020/08/20 372.0 372.0 365.0 366.0 379,900
2020/08/19 361.0 373.0 359.0 373.0 407,200
2020/08/18 368.0 368.0 359.0 364.0 471,900
2020/08/17 368.0 373.0 365.0 371.0 452,600
2020/08/14 375.0 379.0 369.0 370.0 617,700
2020/08/13 378.0 382.0 371.0 374.0 611,800
2020/08/12 380.0 380.0 366.0 373.0 719,600
2020/08/11 380.0 391.0 375.0 380.0 851,700
2020/08/07 375.0 380.0 369.0 379.0 973,100
2020/08/06 353.0 374.0 353.0 373.0 1,721,600
2020/08/05 339.0 350.0 335.0 350.0 492,300
2020/08/04 334.0 345.0 330.0 345.0 534,800
2020/08/03 315.0 328.0 315.0 327.0 631,300
2020/07/31 332.0 332.0 315.0 315.0 651,800
2020/07/30 349.0 350.0 334.0 337.0 580,600
2020/07/29 352.0 352.0 346.0 347.0 509,900
2020/07/28 358.0 361.0 352.0 353.0 366,700
2020/07/27 352.0 360.0 346.0 358.0 400,500
2020/07/22 364.0 367.0 356.0 356.0 445,300
2020/07/21 364.0 364.0 354.0 360.0 570,200
2020/07/20 370.0 370.0 353.0 358.0 821,800
2020/07/17 378.0 389.0 372.0 373.0 1,278,200
2020/07/16 373.0 387.0 372.0 373.0 1,515,200
2020/07/15 365.0 384.0 365.0 372.0 1,329,600
2020/07/14 349.0 362.0 347.0 357.0 746,500
2020/07/13 340.0 353.0 339.0 353.0 656,000