石井食品(2894) 東証2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/11 237.0 248.0 234.0 235.0 68,100
2021/05/10 241.0 241.0 234.0 234.0 42,600
2021/05/07 239.0 243.0 238.0 238.0 45,400
2021/05/06 240.0 241.0 231.0 238.0 153,700
2021/04/30 268.0 285.0 239.0 240.0 846,800
2021/04/28 250.0 253.0 241.0 244.0 257,500
2021/04/27 240.0 290.0 240.0 263.0 1,852,900
2021/04/26 247.0 249.0 234.0 234.0 257,500
2021/04/23 234.0 307.0 234.0 248.0 1,469,800
2021/04/22 228.0 230.0 226.0 227.0 6,500
2021/04/21 228.0 228.0 225.0 225.0 7,400
2021/04/20 226.0 229.0 226.0 227.0 5,800
2021/04/19 229.0 232.0 227.0 228.0 11,800
2021/04/16 229.0 230.0 228.0 228.0 5,400
2021/04/15 231.0 231.0 229.0 230.0 5,700
2021/04/14 228.0 230.0 228.0 230.0 5,200
2021/04/13 228.0 230.0 227.0 230.0 4,900
2021/04/12 232.0 232.0 223.0 227.0 30,200
2021/04/09 232.0 232.0 230.0 231.0 6,400
2021/04/08 231.0 233.0 230.0 232.0 9,300
2021/04/07 233.0 233.0 230.0 232.0 12,800
2021/04/06 232.0 234.0 231.0 233.0 12,400
2021/04/05 233.0 234.0 231.0 232.0 12,900
2021/04/02 232.0 234.0 232.0 234.0 12,900
2021/04/01 233.0 235.0 232.0 232.0 19,200
2021/03/31 234.0 236.0 233.0 235.0 23,000
2021/03/30 236.0 239.0 230.0 237.0 55,500
2021/03/29 250.0 253.0 249.0 253.0 42,100
2021/03/26 250.0 250.0 248.0 249.0 13,200
2021/03/25 250.0 251.0 247.0 248.0 11,900
2021/03/24 247.0 250.0 245.0 249.0 21,700
2021/03/23 250.0 251.0 247.0 249.0 22,200
2021/03/22 246.0 250.0 246.0 247.0 23,800
2021/03/19 245.0 246.0 243.0 245.0 19,500
2021/03/18 245.0 245.0 244.0 245.0 8,500
2021/03/17 243.0 245.0 242.0 244.0 13,300
2021/03/16 242.0 244.0 241.0 243.0 14,800
2021/03/15 243.0 243.0 241.0 242.0 12,800
2021/03/12 241.0 242.0 240.0 242.0 11,100
2021/03/11 239.0 242.0 239.0 240.0 15,000
2021/03/10 241.0 241.0 240.0 241.0 3,800
2021/03/09 240.0 241.0 239.0 240.0 11,600
2021/03/08 240.0 240.0 238.0 240.0 10,800
2021/03/05 238.0 239.0 237.0 239.0 8,400
2021/03/04 241.0 241.0 239.0 240.0 4,800
2021/03/03 240.0 241.0 239.0 241.0 7,900
2021/03/02 239.0 240.0 236.0 238.0 13,400
2021/03/01 239.0 240.0 238.0 239.0 7,600
2021/02/26 240.0 242.0 238.0 238.0 19,400
2021/02/25 245.0 245.0 238.0 239.0 35,300