やまみ(2820) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/07/07 2,233.0 2,369.0 2,233.0 2,369.0 5,300
2020/07/06 2,260.0 2,260.0 2,198.0 2,223.0 3,900
2020/07/03 2,202.0 2,288.0 2,173.0 2,212.0 7,000
2020/07/02 2,420.0 2,421.0 2,171.0 2,171.0 22,700
2020/07/01 2,358.0 2,420.0 2,340.0 2,412.0 25,800
2020/06/30 2,261.0 2,335.0 2,249.0 2,335.0 14,900
2020/06/29 2,130.0 2,265.0 2,112.0 2,260.0 21,900
2020/06/26 2,120.0 2,139.0 2,100.0 2,139.0 3,000
2020/06/25 2,117.0 2,135.0 2,100.0 2,120.0 3,100
2020/06/24 2,116.0 2,125.0 2,116.0 2,125.0 800
2020/06/23 2,139.0 2,140.0 2,101.0 2,131.0 4,900
2020/06/22 2,113.0 2,124.0 2,082.0 2,123.0 2,900
2020/06/19 2,071.0 2,137.0 2,054.0 2,137.0 4,100
2020/06/18 2,070.0 2,090.0 2,070.0 2,072.0 2,000