プラネット(2391) 東証JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/12/04 1,431.0 1,447.0 1,431.0 1,432.0 3,900
2020/12/03 1,442.0 1,443.0 1,431.0 1,431.0 2,400
2020/12/02 1,438.0 1,454.0 1,432.0 1,432.0 1,400
2020/12/01 1,458.0 1,458.0 1,425.0 1,431.0 2,500
2020/11/30 1,460.0 1,460.0 1,421.0 1,422.0 8,000
2020/11/27 1,486.0 1,492.0 1,460.0 1,460.0 10,400
2020/11/26 1,634.0 1,634.0 1,485.0 1,485.0 44,400
2020/11/25 1,548.0 1,549.0 1,476.0 1,484.0 15,400
2020/11/24 1,488.0 1,540.0 1,488.0 1,525.0 9,900
2020/11/20 1,485.0 1,506.0 1,471.0 1,488.0 4,000
2020/11/19 1,483.0 1,499.0 1,450.0 1,469.0 2,900
2020/11/18 1,451.0 1,486.0 1,442.0 1,461.0 3,600
2020/11/17 1,458.0 1,473.0 1,451.0 1,451.0 1,600
2020/11/16 1,440.0 1,490.0 1,440.0 1,458.0 2,600
2020/11/13 1,439.0 1,449.0 1,430.0 1,440.0 900
2020/11/12 1,430.0 1,439.0 1,425.0 1,439.0 700
2020/11/11 1,418.0 1,438.0 1,418.0 1,438.0 700
2020/11/10 1,435.0 1,440.0 1,431.0 1,436.0 1,200
2020/11/09 1,423.0 1,439.0 1,423.0 1,435.0 1,700
2020/11/06 1,434.0 1,436.0 1,434.0 1,436.0 300
2020/11/05 1,432.0 1,434.0 1,414.0 1,434.0 700
2020/11/04 1,430.0 1,434.0 1,430.0 1,434.0 400
2020/11/02 1,435.0 1,437.0 1,413.0 1,415.0 1,000
2020/10/30 1,430.0 1,445.0 1,428.0 1,428.0 400
2020/10/29 1,430.0 1,449.0 1,412.0 1,419.0 700
2020/10/28 1,450.0 1,450.0 1,420.0 1,420.0 1,700
2020/10/27 1,436.0 1,436.0 1,410.0 1,432.0 700
2020/10/26 1,420.0 1,442.0 1,420.0 1,436.0 700
2020/10/23 1,420.0 1,420.0 1,419.0 1,419.0 300
2020/10/22 1,407.0 1,419.0 1,400.0 1,419.0 700
2020/10/21 1,405.0 1,424.0 1,405.0 1,407.0 600
2020/10/20 1,406.0 1,429.0 1,394.0 1,405.0 12,000
2020/10/19 1,449.0 1,449.0 1,424.0 1,436.0 700
2020/10/16 1,440.0 1,450.0 1,425.0 1,425.0 700
2020/10/15 1,450.0 1,450.0 1,431.0 1,431.0 400
2020/10/14 1,450.0 1,450.0 1,431.0 1,444.0 300
2020/10/13 1,435.0 1,435.0 1,421.0 1,421.0 400
2020/10/12 1,435.0 1,435.0 1,435.0 1,435.0 400
2020/10/09 1,429.0 1,429.0 1,405.0 1,405.0 1,500
2020/10/08 1,449.0 1,449.0 1,411.0 1,411.0 2,500
2020/10/07 1,439.0 1,439.0 1,419.0 1,419.0 2,600
2020/10/06 1,450.0 1,450.0 1,414.0 1,439.0 2,500
2020/10/05 1,454.0 1,454.0 1,418.0 1,424.0 3,100
2020/10/02 1,455.0 1,455.0 1,415.0 1,424.0 4,000
2020/10/01 1,425.0 1,425.0 1,425.0 1,425.0 -
2020/09/30 1,430.0 1,430.0 1,425.0 1,425.0 400
2020/09/29 1,430.0 1,435.0 1,430.0 1,435.0 300
2020/09/28 1,448.0 1,448.0 1,414.0 1,420.0 1,700
2020/09/25 1,449.0 1,452.0 1,418.0 1,418.0 2,500
2020/09/24 1,435.0 1,454.0 1,435.0 1,454.0 200