いちご(2337) 東証1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/01/28 423.0 427.0 421.0 423.0 1,188,400
2020/01/27 428.0 438.0 427.0 427.0 1,339,200
2020/01/24 457.0 457.0 449.0 449.0 951,500
2020/01/23 465.0 468.0 458.0 460.0 1,254,700
2020/01/22 465.0 475.0 464.0 473.0 927,700
2020/01/21 466.0 470.0 462.0 465.0 589,200
2020/01/20 474.0 479.0 466.0 470.0 1,144,300
2020/01/17 467.0 475.0 465.0 471.0 1,468,900
2020/01/16 462.0 465.0 458.0 463.0 821,200
2020/01/15 453.0 463.0 448.0 462.0 1,684,500
2020/01/14 460.0 465.0 458.0 460.0 1,067,900
2020/01/10 456.0 460.0 451.0 452.0 559,300
2020/01/09 455.0 456.0 452.0 455.0 446,800
2020/01/08 456.0 456.0 446.0 450.0 1,042,300
2020/01/07 456.0 463.0 456.0 462.0 608,000
2020/01/06 451.0 456.0 450.0 455.0 661,000
2019/12/30 469.0 469.0 459.0 461.0 543,700
2019/12/27 459.0 468.0 459.0 465.0 473,300
2019/12/26 450.0 459.0 450.0 459.0 494,500
2019/12/25 454.0 458.0 452.0 453.0 360,600
2019/12/24 458.0 459.0 454.0 458.0 311,900
2019/12/23 467.0 468.0 458.0 458.0 430,900
2019/12/20 463.0 469.0 461.0 464.0 1,101,900
2019/12/19 466.0 466.0 458.0 464.0 379,000
2019/12/18 467.0 468.0 461.0 466.0 722,300
2019/12/17 462.0 467.0 458.0 466.0 1,822,400
2019/12/16 454.0 464.0 453.0 460.0 957,400
2019/12/13 462.0 462.0 448.0 451.0 1,289,900
2019/12/12 461.0 461.0 451.0 451.0 911,600
2019/12/11 454.0 465.0 453.0 461.0 1,869,100
2019/12/10 455.0 459.0 449.0 452.0 1,258,900
2019/12/09 446.0 455.0 445.0 454.0 2,011,100
2019/12/06 439.0 442.0 436.0 442.0 959,900
2019/12/05 434.0 440.0 433.0 437.0 718,000
2019/12/04 424.0 433.0 423.0 431.0 712,500
2019/12/03 431.0 431.0 427.0 428.0 875,200
2019/12/02 438.0 441.0 437.0 439.0 697,000
2019/11/29 432.0 437.0 432.0 435.0 926,500
2019/11/28 433.0 433.0 428.0 433.0 639,700
2019/11/27 429.0 433.0 424.0 431.0 831,500
2019/11/26 427.0 428.0 422.0 428.0 1,448,100
2019/11/25 420.0 427.0 419.0 424.0 1,428,500
2019/11/22 423.0 426.0 416.0 418.0 835,800
2019/11/21 422.0 425.0 415.0 423.0 630,400
2019/11/20 423.0 428.0 418.0 422.0 1,409,000
2019/11/19 422.0 423.0 419.0 421.0 518,300
2019/11/18 424.0 430.0 424.0 425.0 588,100
2019/11/15 409.0 426.0 409.0 422.0 1,967,800
2019/11/14 410.0 415.0 409.0 411.0 1,550,700
2019/11/13 420.0 423.0 413.0 414.0 1,126,700