いちご(2337) 東証1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/07/10 - - - - -
2020/07/09 255.0 258.0 251.0 252.0 1,405,700
2020/07/08 253.0 257.0 251.0 254.0 2,097,200
2020/07/07 268.0 268.0 255.0 255.0 2,410,400
2020/07/06 258.0 268.0 258.0 267.0 1,268,500
2020/07/03 260.0 265.0 256.0 258.0 2,053,700
2020/07/02 264.0 265.0 258.0 260.0 2,274,800
2020/07/01 267.0 270.0 261.0 264.0 1,842,000
2020/06/30 272.0 275.0 268.0 270.0 1,545,000
2020/06/29 267.0 271.0 264.0 265.0 1,945,400
2020/06/26 273.0 276.0 271.0 275.0 1,105,100
2020/06/25 275.0 275.0 268.0 270.0 1,727,200
2020/06/24 284.0 285.0 278.0 278.0 1,488,300
2020/06/23 284.0 287.0 281.0 285.0 1,833,000
2020/06/22 279.0 282.0 276.0 280.0 1,287,500
2020/06/19 283.0 285.0 279.0 280.0 1,597,500
2020/06/18 284.0 284.0 276.0 282.0 1,827,300
2020/06/17 290.0 290.0 283.0 287.0 2,232,900
2020/06/16 287.0 295.0 285.0 294.0 2,253,800
2020/06/15 287.0 288.0 274.0 274.0 2,160,200
2020/06/12 284.0 290.0 278.0 287.0 3,186,200
2020/06/11 308.0 310.0 300.0 300.0 2,188,300
2020/06/10 315.0 318.0 311.0 315.0 1,478,500
2020/06/09 319.0 322.0 313.0 318.0 2,048,700
2020/06/08 313.0 320.0 312.0 317.0 2,541,100
2020/06/05 301.0 308.0 297.0 307.0 2,136,900
2020/06/04 312.0 314.0 299.0 304.0 2,159,200
2020/06/03 300.0 308.0 299.0 308.0 2,048,300
2020/06/02 299.0 301.0 296.0 299.0 2,358,900
2020/06/01 305.0 310.0 297.0 304.0 1,670,200
2020/05/29 313.0 323.0 307.0 307.0 3,201,300
2020/05/28 311.0 322.0 311.0 316.0 3,254,200
2020/05/27 303.0 312.0 302.0 310.0 1,941,600
2020/05/26 302.0 310.0 302.0 308.0 1,578,100
2020/05/25 293.0 299.0 293.0 299.0 833,000
2020/05/22 289.0 296.0 289.0 291.0 1,422,200
2020/05/21 290.0 295.0 290.0 291.0 754,200
2020/05/20 292.0 293.0 287.0 291.0 1,126,900
2020/05/19 301.0 302.0 290.0 294.0 2,238,600
2020/05/18 282.0 292.0 275.0 289.0 1,934,900
2020/05/15 277.0 280.0 271.0 277.0 1,044,500
2020/05/14 285.0 286.0 272.0 272.0 1,377,300
2020/05/13 281.0 291.0 277.0 284.0 1,455,800
2020/05/12 292.0 297.0 286.0 287.0 1,884,600
2020/05/11 274.0 290.0 274.0 288.0 1,642,500
2020/05/08 269.0 275.0 266.0 274.0 1,368,600
2020/05/07 265.0 270.0 259.0 264.0 1,811,400
2020/05/01 273.0 274.0 265.0 267.0 2,166,100
2020/04/30 267.0 287.0 266.0 281.0 3,604,700
2020/04/28 259.0 261.0 254.0 256.0 1,593,700