ソフトフロントホールディングス(2321) 東証JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/26 135.0 139.0 134.0 138.0 119,700
2020/11/25 140.0 141.0 134.0 134.0 224,900
2020/11/24 136.0 141.0 135.0 138.0 259,800
2020/11/20 133.0 135.0 132.0 134.0 41,900
2020/11/19 133.0 135.0 132.0 133.0 87,800
2020/11/18 133.0 135.0 131.0 133.0 242,700
2020/11/17 137.0 137.0 132.0 133.0 172,000
2020/11/16 142.0 144.0 136.0 137.0 498,100
2020/11/13 137.0 137.0 133.0 133.0 209,700
2020/11/12 135.0 137.0 134.0 137.0 147,500
2020/11/11 134.0 136.0 132.0 134.0 77,800
2020/11/10 135.0 137.0 131.0 132.0 155,200
2020/11/09 135.0 137.0 134.0 135.0 73,600
2020/11/06 132.0 134.0 132.0 133.0 46,400
2020/11/05 133.0 134.0 132.0 133.0 63,300
2020/11/04 129.0 132.0 128.0 132.0 74,700
2020/11/02 129.0 132.0 128.0 128.0 137,300
2020/10/30 135.0 135.0 129.0 130.0 169,600
2020/10/29 131.0 135.0 131.0 134.0 89,800
2020/10/28 136.0 139.0 132.0 133.0 158,800
2020/10/27 132.0 138.0 131.0 138.0 136,000
2020/10/26 138.0 139.0 133.0 133.0 100,800
2020/10/23 137.0 137.0 132.0 137.0 107,600
2020/10/22 141.0 141.0 135.0 137.0 214,000
2020/10/21 143.0 143.0 140.0 141.0 92,500
2020/10/20 136.0 146.0 136.0 141.0 289,800
2020/10/19 138.0 139.0 137.0 138.0 81,700
2020/10/16 143.0 144.0 134.0 137.0 406,300
2020/10/15 149.0 150.0 142.0 142.0 261,100
2020/10/14 148.0 152.0 147.0 150.0 240,100
2020/10/13 146.0 148.0 144.0 148.0 187,100
2020/10/12 147.0 148.0 145.0 145.0 102,800
2020/10/09 147.0 148.0 144.0 148.0 150,000
2020/10/08 154.0 154.0 147.0 147.0 297,900
2020/10/07 154.0 156.0 147.0 154.0 401,200
2020/10/06 151.0 155.0 148.0 154.0 369,000
2020/10/05 140.0 152.0 140.0 147.0 399,600
2020/10/02 144.0 150.0 138.0 140.0 630,000
2020/10/01 143.0 143.0 143.0 143.0 -
2020/09/30 152.0 152.0 142.0 143.0 847,800
2020/09/29 155.0 164.0 152.0 154.0 893,400
2020/09/28 142.0 162.0 142.0 155.0 2,396,100
2020/09/25 139.0 145.0 139.0 142.0 240,600
2020/09/24 146.0 146.0 135.0 140.0 450,600
2020/09/23 140.0 146.0 140.0 145.0 478,300
2020/09/18 136.0 140.0 135.0 139.0 303,100
2020/09/17 134.0 136.0 132.0 136.0 113,900
2020/09/16 136.0 137.0 134.0 134.0 126,200
2020/09/15 138.0 138.0 134.0 136.0 166,500
2020/09/14 134.0 138.0 133.0 137.0 134,400