巴コーポレーション(1921) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 376.0 385.0 376.0 385.0 47,500
2020/09/17 376.0 377.0 373.0 376.0 27,300
2020/09/16 372.0 376.0 369.0 376.0 21,800
2020/09/15 371.0 371.0 363.0 371.0 35,400
2020/09/14 375.0 377.0 371.0 374.0 31,200
2020/09/11 372.0 372.0 369.0 371.0 41,400
2020/09/10 365.0 368.0 360.0 368.0 42,500
2020/09/09 361.0 365.0 358.0 363.0 40,600
2020/09/08 351.0 366.0 350.0 366.0 66,200
2020/09/07 351.0 355.0 350.0 351.0 21,000
2020/09/04 346.0 352.0 346.0 352.0 19,400
2020/09/03 351.0 353.0 348.0 350.0 22,900
2020/09/02 346.0 346.0 344.0 345.0 11,400
2020/09/01 351.0 351.0 346.0 346.0 29,200
2020/08/31 358.0 360.0 351.0 353.0 37,700
2020/08/28 352.0 354.0 345.0 354.0 32,800
2020/08/27 350.0 351.0 345.0 351.0 16,700
2020/08/26 351.0 351.0 348.0 349.0 12,400
2020/08/25 347.0 353.0 347.0 351.0 24,500
2020/08/24 352.0 352.0 344.0 345.0 21,800
2020/08/21 354.0 354.0 349.0 353.0 11,700
2020/08/20 350.0 354.0 343.0 354.0 37,400
2020/08/19 352.0 358.0 350.0 350.0 28,700
2020/08/18 354.0 356.0 351.0 352.0 35,000
2020/08/17 353.0 359.0 353.0 355.0 10,400
2020/08/14 362.0 362.0 355.0 355.0 22,700
2020/08/13 360.0 362.0 357.0 362.0 33,200
2020/08/12 356.0 359.0 354.0 359.0 38,500
2020/08/11 350.0 361.0 348.0 358.0 55,400
2020/08/07 339.0 383.0 334.0 357.0 632,400
2020/08/06 339.0 339.0 335.0 338.0 19,200
2020/08/05 340.0 342.0 335.0 341.0 23,800
2020/08/04 334.0 340.0 332.0 340.0 37,100
2020/08/03 321.0 329.0 319.0 329.0 40,400
2020/07/31 332.0 332.0 318.0 320.0 52,100
2020/07/30 336.0 337.0 330.0 332.0 37,600
2020/07/29 341.0 341.0 335.0 335.0 28,800
2020/07/28 343.0 343.0 338.0 342.0 27,800
2020/07/27 339.0 343.0 334.0 343.0 51,300
2020/07/22 334.0 340.0 330.0 336.0 82,100
2020/07/21 336.0 337.0 326.0 327.0 120,000
2020/07/20 336.0 336.0 331.0 335.0 32,000
2020/07/17 337.0 337.0 332.0 336.0 31,900
2020/07/16 342.0 342.0 336.0 336.0 25,900
2020/07/15 340.0 342.0 338.0 341.0 31,800
2020/07/14 334.0 339.0 334.0 337.0 34,600
2020/07/13 324.0 339.0 324.0 337.0 86,000
2020/07/10 329.0 330.0 319.0 320.0 74,900
2020/07/09 335.0 336.0 330.0 330.0 47,800
2020/07/08 337.0 339.0 334.0 335.0 37,700