東証REIT指数 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/28 1,937.74 1,969.49 1,937.74 1,967.68 -
2022/06/27 1,925.28 1,941.86 1,923.84 1,936.23 -
2022/06/24 1,909.78 1,918.72 1,901.77 1,914.46 -
2022/06/23 1,903.35 1,935.48 1,899.11 1,909.09 -
2022/06/22 1,925.54 1,927.35 1,898.97 1,900.25 -
2022/06/21 1,912.10 1,923.73 1,904.92 1,916.56 -
2022/06/20 1,919.91 1,925.31 1,892.52 1,906.30 -
2022/06/17 1,897.05 1,932.45 1,881.89 1,923.29 -
2022/06/16 1,901.79 1,937.69 1,900.65 1,916.21 -
2022/06/15 1,941.45 1,951.08 1,877.65 1,880.93 -
2022/06/14 1,981.97 1,983.37 1,930.30 1,938.36 -
2022/06/13 2,000.77 2,001.25 1,986.50 1,990.26 -
2022/06/10 2,019.17 2,025.76 2,006.68 2,007.74 -
2022/06/09 2,017.28 2,025.32 2,013.86 2,024.09 -
2022/06/08 2,011.24 2,022.34 2,009.06 2,020.03 -
2022/06/07 2,011.29 2,016.64 2,004.46 2,014.43 -
2022/06/06 2,007.34 2,016.07 1,997.22 2,008.09 -
2022/06/03 2,012.93 2,018.17 1,999.75 2,004.87 -
2022/06/02 2,005.93 2,011.82 1,997.86 2,011.82 -
2022/06/01 2,000.16 2,009.78 1,997.49 2,007.99 -
2022/05/31 1,992.76 2,006.03 1,991.61 2,006.03 -
2022/05/30 1,996.14 2,003.16 1,992.33 2,001.42 -
2022/05/27 1,973.18 1,999.61 1,965.37 1,988.34 -
2022/05/26 1,988.00 1,993.05 1,983.78 1,985.62 -
2022/05/25 1,977.77 1,998.33 1,977.77 1,997.85 -
2022/05/24 1,986.87 1,986.87 1,964.95 1,970.67 -
2022/05/23 1,982.26 1,995.81 1,982.26 1,988.37 -
2022/05/20 1,985.73 1,995.24 1,979.26 1,983.13 -
2022/05/19 1,976.78 1,990.90 1,973.13 1,983.07 -
2022/05/18 1,978.55 1,992.39 1,974.19 1,987.76 -
2022/05/17 1,972.95 1,978.00 1,962.97 1,978.00 -
2022/05/16 1,979.06 1,989.67 1,954.54 1,968.65 -
2022/05/13 1,954.16 1,983.92 1,951.59 1,971.75 -
2022/05/12 1,932.97 1,960.43 1,930.18 1,942.74 -
2022/05/11 1,956.39 1,966.83 1,937.36 1,942.00 -
2022/05/10 1,974.54 1,974.54 1,953.30 1,958.39 -
2022/05/09 1,982.22 1,995.74 1,974.16 1,975.11 -
2022/05/06 1,984.35 1,996.14 1,979.82 1,993.30 -
2022/05/02 1,955.93 2,001.61 1,954.40 1,986.90 -
2022/04/28 1,997.61 2,006.77 1,975.75 1,975.75 -
2022/04/27 1,981.76 2,002.99 1,979.04 1,997.66 -
2022/04/26 1,991.21 2,012.97 1,985.31 1,988.65 -
2022/04/25 1,984.74 1,995.50 1,971.62 1,990.40 -
2022/04/22 1,982.54 1,999.74 1,973.34 1,993.61 -
2022/04/21 1,976.85 1,996.09 1,976.85 1,985.33 -
2022/04/20 1,982.51 1,988.50 1,958.22 1,972.48 -
2022/04/19 1,990.39 1,990.39 1,973.89 1,977.51 -
2022/04/18 1,995.12 1,999.52 1,984.50 1,999.12 -
2022/04/15 1,995.89 1,999.36 1,986.34 1,992.65 -
2022/04/14 1,991.28 1,998.66 1,975.39 1,993.61 -